Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0936
+1.67%
$ 46.78 million $ 229
Jul 18 $ 0.0921
-11.47%
$ 46.04 million $ 450
Jul 11 $ 0.104
+15.99%
$ 51.91 million $ 402
Jul 4 $ 0.0899
-11.66%
$ 44.93 million $ 394
Jun 27 $ 0.102
-5.27%
$ 50.86 million $ 7,199
Jun 20 $ 0.107
+35.30%
$ 53.67 million $ 4,590
Jun 13 $ 0.0787
+8.51%
$ 39.35 million $ 803
Jun 6 $ 0.0883
-4.32%
$ 44.15 million $ 3,888
May 30 $ 0.0923
-16.70%
$ 46.14 million $ 160
May 23 $ 0.111
-30.06%
$ 55.38 million $ 21,941
May 16 $ 0.159
+55.16%
$ 79.37 million $ 25,824
May 9 $ 0.101
-12.71%
$ 50.62 million $ 20,486
May 2 $ 0.116
+0.33%
$ 57.92 million $ 31,145
Apr 25 $ 0.116
-25.73%
$ 57.79 million $ 5,535
Apr 18 $ 0.156
-3.76%
$ 77.79 million $ 2,678
Apr 11 $ 0.162
-5.12%
$ 81.04 million $ 1,331
Apr 4 $ 0.171
-12.08%
$ 85.58 million $ 2,750
Mar 28 $ 0.195
+7.80%
$ 97.47 million $ 45,176
Mar 21 $ 0.181
-5.25%
$ 90.45 million $ 7,173
Mar 14 $ 0.191
+10.77%
$ 95.45 million $ 11,112
Mar 7 $ 0.172
-4.81%
$ 86.2 million $ 18,282
Feb 28 $ 0.181
-7.40%
$ 90.44 million $ 5,430
Feb 21 $ 0.195
-15.00%
$ 97.75 million $ 12,978
Feb 14 $ 0.23
-6.18%
$ 115.2 million $ 10,093
Feb 7 $ 0.246
-2.90%
$ 123.1 million $ 12,420
Jan 31 $ 0.253
+12.03%
$ 126.73 million $ 4,942
Jan 24 $ 0.242
-8.66%
$ 121.11 million $ 11,168
Jan 17 $ 0.265
-33.05%
$ 132.75 million $ 9,990
Jan 10 $ 0.397
+19.27%
$ 198.33 million $ 40,792
Jan 3 $ 0.333
-14.50%
$ 166.34 million $ 36,235
Dec 27 $ 0.389
+12.32%
$ 194.65 million $ 25,932
Dec 20 $ 0.346
+30.90%
$ 173.25 million $ 14,797
Dec 13 $ 0.265
+3.48%
$ 132.55 million $ 13,473
Dec 6 $ 0.256
+9.67%
$ 128.09 million $ 14,841
Nov 29 $ 0.233
-0.56%
$ 116.6 million $ 39,763
Nov 22 $ 0.234
+4.86%
$ 117.08 million $ 40,658
Nov 15 $ 0.224
-0.07%
$ 111.76 million $ 53,227
Nov 8 $ 0.223
-22.44%
$ 111.3 million $ 46,482
Nov 1 $ 0.286
+19.61%
$ 143.13 million $ 42,223
Oct 25 $ 0.264
-12.60%
$ 131.83 million $ 24,968
Oct 18 $ 0.302
-6.07%
$ 150.94 million $ 43,297
Oct 11 $ 0.321
-14.96%
$ 160.58 million $ 95,678
Oct 4 $ 0.378
-10.65%
$ 188.88 million $ 88,446
Sep 27 $ 0.42
+62.74%
$ 209.76 million $ 338,826
Sep 20 $ 0.258
+16.15%
$ 129.07 million $ 51,198
Sep 13 $ 0.222
+3.99%
$ 111.06 million $ 23,650
Sep 6 $ 0.214
+2.82%
$ 106.82 million $ 72,814
Aug 30 $ 0.21
+391.58%
$ 105.18 million $ 247,531
Aug 23 $ 0.0429
-8.55%
$ 21.43 million $ 8,409
Aug 16 $ 0.0468
+9.58%
$ 23.41 million $ 15,766