Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.00603
+2.38%
$1.03 million $2,554
Nov 27, 2019 $0.00591
-0.52%
$1 million $2,596
Nov 26, 2019 $0.00594
+16.53%
$1.01 million $3,706
Nov 25, 2019 $0.00508
-0.57%
$863,532 $2,729
Nov 24, 2019 $0.00511
+6.34%
$868,481 $4,036
Nov 23, 2019 $0.0048
+1.57%
$816,661 $3,727
Nov 22, 2019 $0.00471
+3.36%
$801,032 $7,343
Nov 21, 2019 $0.00456
-48.73%
$774,988 $28,507
Nov 20, 2019 $0.00889
+100.04%
$1.51 million $52,184
Nov 19, 2019 $0.00444
+77.98%
$755,539 $13,100
Nov 18, 2019 $0.0025
+31.38%
$424,529 $2,637
Nov 17, 2019 $0.0019
+11.22%
$323,085 $711
Nov 16, 2019 $0.00171
-5.46%
$290,962 $137
Nov 15, 2019 $0.00181
+8.52%
$307,753 $1,528
Nov 14, 2019 $0.00167
-1.49%
$283,602 $2,514
Nov 13, 2019 $0.00169
+6.74%
$287,904 $2,353
Nov 12, 2019 $0.00159
-3.62%
$269,707 $716
Nov 11, 2019 $0.00165
-5.69%
$279,832 $1,686
Nov 10, 2019 $0.00175
-13.82%
$297,144 $3,166
Nov 9, 2019 $0.00203
+12.11%
$344,804 $935
Nov 8, 2019 $0.00181
-1.97%
$307,609 $3,822
Nov 7, 2019 $0.00185
-1.10%
$313,857 $4,175
Nov 6, 2019 $0.00187
-0.06%
$317,366 $7,287
Nov 5, 2019 $0.00186
+2.95%
$316,931 $8,184
Nov 4, 2019 $0.00181
-1.55%
$307,855 $6,786
Nov 3, 2019 $0.00184
-19.05%
$312,716 $7,125
Nov 2, 2019 $0.00227
-4.54%
$386,327 $7,436
Nov 1, 2019 $0.00238
-4.85%
$404,677 $7,392
Oct 31, 2019 $0.0025
+6.75%
$425,288 $7,656
Oct 30, 2019 $0.00234
-23.98%
$398,399 $10,575
Oct 29, 2019 $0.00308
+4.87%
$524,067 $8,767
Oct 28, 2019 $0.00294
+7.35%
$499,750 $12,495
Oct 27, 2019 $0.00274
+0.72%
$465,632 $8,341
Oct 26, 2019 $0.00271
-7.55%
$460,131 $7,697
Oct 25, 2019 $0.00293
+11.63%
$497,273 $11,316
Oct 24, 2019 $0.00262
-20.71%
$445,479 $15,709
Oct 23, 2019 $0.0033
-7.84%
$561,731 $9,286
Oct 22, 2019 $0.00359
+3.15%
$609,543 $8,816
Oct 21, 2019 $0.00348
+0.96%
$590,944 $8,890
Oct 20, 2019 $0.00344
-16.99%
$585,302 $12,071
Oct 19, 2019 $0.00414
+17.79%
$704,648 $12,841
Oct 18, 2019 $0.00352
+2.18%
$598,248 $10,233
Oct 17, 2019 $0.00344
+5.47%
$585,509 $11,570
Oct 16, 2019 $0.00327
-5.64%
$555,138 $7,718
Oct 15, 2019 $0.00346
+3.70%
$588,301 $11,148
Oct 14, 2019 $0.00334
-12.65%
$567,289 $10,924
Oct 13, 2019 $0.00382
+6.97%
$649,521 $10,392
Oct 12, 2019 $0.00357
-1.61%
$607,182 $2,744
Oct 11, 2019 $0.00364
-4.88%
$618,068 $315
Oct 10, 2019 $0.00382
-7.56%
$649,752 $3,627