Presearch Historical Data

PRE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00382
+0.00%
$ 1.52 million $ 41,293
Dec 11, 7 AM $ 0.00382
-1.39%
$ 1.52 million $ 41,313
Dec 11, 6 AM $ 0.00388
-0.91%
$ 1.54 million $ 41,857
Dec 11, 5 AM $ 0.00391
-1.55%
$ 1.55 million $ 41,858
Dec 11, 4 AM $ 0.00397
+5.23%
$ 1.58 million $ 42,190
Dec 11, 3 AM $ 0.00378
-0.06%
$ 1.5 million $ 38,231
Dec 11, 2 AM $ 0.00378
-0.06%
$ 1.5 million $ 38,151
Dec 11, 1 AM $ 0.00378
+0.89%
$ 1.5 million $ 38,161
Dec 11, 12 AM $ 0.00375
-4.34%
$ 1.49 million $ 38,534
Dec 10, 11 PM $ 0.00392
+0.43%
$ 1.55 million $ 38,385
Dec 10, 10 PM $ 0.0039
+0.93%
$ 1.55 million $ 38,951
Dec 10, 9 PM $ 0.00387
-3.44%
$ 1.53 million $ 37,689
Dec 10, 8 PM $ 0.00398
+1.19%
$ 1.58 million $ 37,417
Dec 10, 7 PM $ 0.00393
+0.33%
$ 1.56 million $ 38,004
Dec 10, 6 PM $ 0.00392
-0.04%
$ 1.55 million $ 36,170
Dec 10, 5 PM $ 0.00392
-0.36%
$ 1.55 million $ 36,267
Dec 10, 4 PM $ 0.00393
+1.11%
$ 1.56 million $ 36,419
Dec 10, 3 PM $ 0.00389
+1.10%
$ 1.54 million $ 36,007
Dec 10, 2 PM $ 0.00385
+2.74%
$ 1.53 million $ 34,073
Dec 10, 1 PM $ 0.00374
-0.43%
$ 1.48 million $ 32,543
Dec 10, 12 PM $ 0.00376
+1.34%
$ 1.49 million $ 32,135
Dec 10, 11 AM $ 0.00371
+0.10%
$ 1.47 million $ 32,001
Dec 10, 10 AM $ 0.0037
+0.00%
$ 1.47 million $ 31,986
Dec 10, 9 AM $ 0.0037
+0.00%
$ 1.47 million $ 31,953
Dec 10, 8 AM $ 0.0037
-0.03%
$ 1.47 million $ 31,935
Dec 10, 7 AM $ 0.00371
+0.03%
$ 1.47 million $ 31,931
Dec 10, 6 AM $ 0.0037
+0.02%
$ 1.47 million $ 4,286
Dec 10, 5 AM $ 0.0037
+0.01%
$ 1.47 million $ 31,800
Dec 10, 4 AM $ 0.0037
+0.41%
$ 1.47 million $ 31,763
Dec 10, 3 AM $ 0.00369
+0.00%
$ 1.46 million $ 32,367
Dec 10, 2 AM $ 0.00369
+0.05%
$ 1.46 million $ 32,475
Dec 10, 1 AM $ 0.00369
+0.00%
$ 1.46 million $ 32,472
Dec 10, 12 AM $ 0.00369
-0.05%
$ 1.46 million $ 32,484
Dec 9, 11 PM $ 0.00369
+0.00%
$ 1.46 million $ 4,998
Dec 9, 10 PM $ 0.00387
+3.14%
$ 1.54 million $ 4,982
Dec 9, 9 PM $ 0.00376
+4.86%
$ 1.49 million $ 30,806
Dec 9, 8 PM $ 0.00359
-0.21%
$ 1.42 million $ 30,479
Dec 9, 7 PM $ 0.0036
+2.25%
$ 1.43 million $ 30,525
Dec 9, 6 PM $ 0.00352
+1.15%
$ 1.4 million $ 29,118
Dec 9, 5 PM $ 0.00348
+2.20%
$ 1.38 million $ 28,561
Dec 9, 4 PM $ 0.0034
+2.86%
$ 1.35 million $ 27,404
Dec 9, 3 PM $ 0.00331
-0.03%
$ 1.31 million $ 26,973
Dec 9, 2 PM $ 0.00331
+0.34%
$ 1.31 million $ 26,142
Dec 9, 1 PM $ 0.0033
+0.62%
$ 1.31 million $ 26,143
Dec 9, 12 PM $ 0.00326
-0.62%
$ 1.29 million $ 26,674
Dec 9, 11 AM $ 0.00328
+1.97%
$ 1.3 million $ 26,242
Dec 9, 10 AM $ 0.00322
+0.00%
$ 1.28 million $ 26,623
Dec 9, 9 AM $ 0.00322
+0.00%
$ 1.28 million $ 26,623
Dec 9, 8 AM $ 0.0032
-0.53%
$ 1.27 million $ 26,643
Dec 9, 7 AM $ 0.00322
+0.00%
$ 1.28 million $ 26,688