Presearch Historical Data

PRE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00322
-1.94%
$ 1.28 million $ 26,752
Dec 9, 5 AM $ 0.00328
+0.21%
$ 1.3 million $ 26,768
Dec 9, 4 AM $ 0.00328
-4.36%
$ 1.3 million $ 27,453
Dec 9, 3 AM $ 0.00333
+5.17%
$ 1.32 million $ 24,790
Dec 9, 2 AM $ 0.00316
+0.17%
$ 1.25 million $ 24,499
Dec 9, 1 AM $ 0.00316
+0.03%
$ 1.25 million $ 24,495
Dec 9, 12 AM $ 0.00316
+0.10%
$ 1.25 million $ 24,473
Dec 8, 11 PM $ 0.00315
+1.10%
$ 1.25 million $ 24,006
Dec 8, 10 PM $ 0.00311
+0.09%
$ 1.24 million $ 23,956
Dec 8, 9 PM $ 0.00311
+2.91%
$ 1.23 million $ 23,931
Dec 8, 8 PM $ 0.00302
+0.00%
$ 1.2 million $ 22,201
Dec 8, 7 PM $ 0.00302
+1.30%
$ 1.2 million $ 22,201
Dec 8, 6 PM $ 0.00299
+0.00%
$ 1.18 million $ 22,009
Dec 8, 5 PM $ 0.00299
-0.83%
$ 1.18 million $ 22,046
Dec 8, 4 PM $ 0.00301
-0.33%
$ 1.19 million $ 22,082
Dec 8, 3 PM $ 0.00302
+0.00%
$ 1.2 million $ 22,117
Dec 8, 2 PM $ 0.00302
+1.18%
$ 1.2 million $ 22,179
Dec 8, 1 PM $ 0.00298
+0.04%
$ 1.18 million $ 22,201
Dec 8, 12 PM $ 0.00298
-1.20%
$ 1.18 million $ 21,455
Dec 8, 11 AM $ 0.00302
+0.00%
$ 1.2 million $ 21,416
Dec 8, 10 AM $ 0.00302
+0.38%
$ 1.2 million $ 21,415
Dec 8, 9 AM $ 0.00301
+0.00%
$ 1.19 million $ 21,416
Dec 8, 8 AM $ 0.00301
-0.38%
$ 1.19 million $ 21,397
Dec 8, 7 AM $ 0.00302
+1.58%
$ 1.2 million $ 21,060
Dec 8, 6 AM $ 0.00297
+0.00%
$ 1.18 million $ 20,955
Dec 8, 5 AM $ 0.00297
+0.00%
$ 1.18 million $ 20,940
Dec 8, 4 AM $ 0.00297
+0.47%
$ 1.18 million $ 20,939
Dec 8, 3 AM $ 0.00296
-0.47%
$ 1.17 million $ 20,938
Dec 8, 2 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,973
Dec 8, 1 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,973
Dec 8, 12 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,977
Dec 7, 11 PM $ 0.00297
+0.00%
$ 1.18 million $ 4,497
Dec 7, 10 PM $ 0.00297
+0.00%
$ 1.18 million $ 23,309
Dec 7, 9 PM $ 0.00297
+0.00%
$ 1.18 million $ 23,379
Dec 7, 8 PM $ 0.00297
+0.00%
$ 1.18 million $ 23,399
Dec 7, 7 PM $ 0.00297
+0.19%
$ 1.18 million $ 23,401
Dec 7, 6 PM $ 0.00297
+0.40%
$ 1.18 million $ 23,733
Dec 7, 5 PM $ 0.00295
-2.75%
$ 1.17 million $ 23,601
Dec 7, 4 PM $ 0.00304
-0.33%
$ 1.2 million $ 24,512
Dec 7, 3 PM $ 0.00304
+1.91%
$ 1.2 million $ 24,590
Dec 7, 2 PM $ 0.00298
+0.00%
$ 1.18 million $ 24,527
Dec 7, 1 PM $ 0.00298
-1.52%
$ 1.18 million $ 24,507
Dec 7, 12 PM $ 0.00303
-0.07%
$ 1.2 million $ 6,017
Dec 7, 11 AM $ 0.00303
+0.00%
$ 1.2 million $ 5,843
Dec 7, 10 AM $ 0.00303
+0.00%
$ 1.2 million $ 5,844
Dec 7, 9 AM $ 0.00303
+0.29%
$ 1.2 million $ 5,845
Dec 7, 8 AM $ 0.00302
-0.28%
$ 1.2 million $ 5,845
Dec 7, 7 AM $ 0.00303
+0.12%
$ 1.2 million $ 5,844
Dec 7, 6 AM $ 0.00302
+0.00%
$ 1.2 million $ 5,842
Dec 7, 5 AM $ 0.00302
-0.12%
$ 1.2 million $ 23,266