Presearch Historical Data

PRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00303
+0.00%
$ 1.2 million $ 23,278
Dec 7, 3 AM $ 0.00303
+0.00%
$ 1.2 million $ 23,322
Dec 7, 2 AM $ 0.00303
+2.29%
$ 1.2 million $ 23,210
Dec 7, 1 AM $ 0.00296
+0.00%
$ 1.17 million $ 23,210
Dec 7, 12 AM $ 0.00296
+1.04%
$ 1.17 million $ 23,207
Dec 6, 11 PM $ 0.00293
-0.68%
$ 1.16 million $ 18,490
Dec 6, 10 PM $ 0.00293
-1.09%
$ 1.16 million $ 15,388
Dec 6, 9 PM $ 0.00297
+2.21%
$ 1.18 million $ 13,760
Dec 6, 8 PM $ 0.0029
+0.00%
$ 1.15 million $ 13,737
Dec 6, 7 PM $ 0.0029
-0.48%
$ 1.15 million $ 13,995
Dec 6, 6 PM $ 0.00292
+0.09%
$ 1.16 million $ 15,312
Dec 6, 5 PM $ 0.00291
+0.24%
$ 1.16 million $ 15,075
Dec 6, 4 PM $ 0.00291
+0.75%
$ 1.15 million $ 15,011
Dec 6, 3 PM $ 0.00289
+0.04%
$ 1.14 million $ 14,906
Dec 6, 2 PM $ 0.00288
-1.63%
$ 1.14 million $ 14,900
Dec 6, 1 PM $ 0.00293
+1.65%
$ 1.16 million $ 14,514
Dec 6, 12 PM $ 0.00288
+1.19%
$ 1.14 million $ 14,557
Dec 6, 11 AM $ 0.00285
-2.78%
$ 1.13 million $ 14,739
Dec 6, 10 AM $ 0.00293
+0.00%
$ 1.16 million $ 14,420
Dec 6, 9 AM $ 0.00293
+3.17%
$ 1.16 million $ 14,425
Dec 6, 8 AM $ 0.00284
+0.08%
$ 1.13 million $ 14,440
Dec 6, 7 AM $ 0.00284
+0.12%
$ 1.12 million $ 14,489
Dec 6, 6 AM $ 0.00284
-2.50%
$ 1.12 million $ 14,369
Dec 6, 5 AM $ 0.00291
+0.00%
$ 1.15 million $ 14,328
Dec 6, 4 AM $ 0.00291
+0.00%
$ 1.15 million $ 14,868
Dec 6, 3 AM $ 0.00291
+1.72%
$ 1.15 million $ 14,856
Dec 6, 2 AM $ 0.00286
+0.00%
$ 1.13 million $ 14,851
Dec 6, 1 AM $ 0.00286
-1.69%
$ 1.13 million $ 14,850
Dec 6, 12 AM $ 0.00291
-1.69%
$ 1.15 million $ 14,497
Dec 5, 11 PM $ 0.00296
+0.00%
$ 1.17 million $ 14,570
Dec 5, 10 PM $ 0.00296
+2.01%
$ 1.17 million $ 14,550
Dec 5, 9 PM $ 0.0029
+0.00%
$ 1.15 million $ 14,550
Dec 5, 8 PM $ 0.0029
-0.80%
$ 1.15 million $ 14,550
Dec 5, 7 PM $ 0.00292
-0.20%
$ 1.16 million $ 12,549
Dec 5, 6 PM $ 0.00293
-0.17%
$ 1.16 million $ 8,975
Dec 5, 5 PM $ 0.00294
-0.02%
$ 1.16 million $ 8,969
Dec 5, 4 PM $ 0.00294
-1.67%
$ 1.16 million $ 8,838
Dec 5, 3 PM $ 0.00299
+0.16%
$ 1.18 million $ 8,603
Dec 5, 2 PM $ 0.00298
+0.00%
$ 1.18 million $ 8,678
Dec 5, 1 PM $ 0.00298
-1.05%
$ 1.18 million $ 8,717
Dec 5, 12 PM $ 0.00301
+0.00%
$ 1.19 million $ 8,686
Dec 5, 11 AM $ 0.00301
+0.08%
$ 1.19 million $ 8,626
Dec 5, 10 AM $ 0.003
+0.00%
$ 1.19 million $ 15,665
Dec 5, 9 AM $ 0.003
-0.03%
$ 1.19 million $ 15,670
Dec 5, 8 AM $ 0.00301
-0.02%
$ 1.19 million $ 16,029
Dec 5, 7 AM $ 0.00301
+0.25%
$ 1.19 million $ 16,356
Dec 5, 6 AM $ 0.003
+0.49%
$ 1.19 million $ 16,011
Dec 5, 5 AM $ 0.00298
-0.31%
$ 1.18 million $ 15,999
Dec 5, 4 AM $ 0.00299
-0.17%
$ 1.19 million $ 13,254
Dec 5, 3 AM $ 0.003
+0.00%
$ 1.19 million $ 13,233