Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.000276
+0.26%
$374,438 $1,937
Aug 7, 9 PM $0.000186
-0.04%
$252,081 $285
Aug 7, 8 PM $0.000186
+1.87%
$252,201 $284
Aug 7, 7 PM $0.000182
+0.00%
$247,570 $218
Aug 7, 6 PM $0.000182
+0.00%
$247,690 $208
Aug 7, 1 PM $0.000182
+0.00%
$246,982 $103
Aug 6, 10 PM $0.000176
+0.00%
$238,646 $698
Aug 6, 9 PM $0.000176
-0.06%
$238,782 $697
Aug 6, 1 PM $0.00017
+0.00%
$230,725 $680
Aug 6, 11 AM $0.00017
+0.00%
$231,309 $565
Aug 6, 9 AM $0.396
+1.55%
$537.59 million $37,709
Aug 6, 2 AM $0.000153
+0.00%
$208,021 $1,026
Aug 6, 1 AM $0.000155
+5.67%
$209,875 $959
Aug 5, 6 PM $0.000144
+0.00%
$194,880 $1,143
Aug 5, 5 PM $0.000144
+0.00%
$195,081 $1,008
Aug 5, 9 AM $0.000138
+0.00%
$187,689 $1,187
Aug 5, 8 AM $0.000139
-0.02%
$188,410 $940
Aug 5, 6 AM $0.000152
+3.64%
$206,972 $896
Aug 5, 5 AM $0.000142
+1.46%
$192,214 $697
Aug 5, 3 AM $0.000139
+0.02%
$188,961 $581
Aug 5, 1 AM $0.000134
+4.52%
$181,863 $513
Aug 5, 12 AM $0.000128
+1.98%
$173,986 $226
Aug 4, 10 PM $0.000123
-0.55%
$167,128 $219
Aug 4, 3 PM $0.000123
+0.00%
$167,109 $210
Aug 4, 12 PM $0.000123
+0.00%
$166,775 $215
Aug 4, 8 AM $0.00013
+0.00%
$177,050 $50
Aug 4, 12 AM $0.000131
+0.00%
$178,362 $140
Aug 3, 2 PM $0.000129
+0.00%
$174,824 $143
Aug 3, 4 AM $0.000129
+0.00%
$174,823 $415
Aug 3, 1 AM $0.000134
+0.00%
$181,415 $430
Aug 2, 2 PM $0.000131
+0.00%
$177,699 $595
Aug 2, 5 AM $0.00013
-0.39%
$176,984 $612
Aug 2, 4 AM $0.000128
+9.59%
$174,175 $355
Aug 2, 12 AM $0.000117
+0.00%
$158,215 $44
Aug 1, 10 PM $0.000111
+0.00%
$151,327 $7
Aug 1, 6 AM $0.195
+0.00%
$264.39 million $101,560
Aug 1, 4 AM $0.198
+0.00%
$269.17 million $85,151
Jul 31, 6 PM $0.217
-6.78%
$295.24 million $139,735
Jul 31, 12 PM $0.2
+0.00%
$271.93 million $118,268
Jul 31, 9 AM $0.000109
+0.00%
$148,577 $130
Jul 31, 5 AM $0.224
+0.00%
$304.28 million $330,432
Jul 31, 2 AM $0.229
+0.00%
$310.44 million $340,758
Jul 30, 8 PM $0.000121
+0.00%
$163,972 $1,932
Jul 30, 6 PM $0.000118
+0.00%
$160,563 $2,281
Jul 30, 2 PM $0.0000726
+0.00%
$98,565 $1,907
Jul 30, 12 PM $0.000118
+0.00%
$160,772 $1,906
Jul 30, 11 AM $0.000117
+0.00%
$158,897 $2,783
Jul 30, 9 AM $0.000074
-99.96%
$100,539 $0
Jul 30, 7 AM $0.208
+0.00%
$282.15 million $295,450
Jul 30, 4 AM $0.227
+0.00%
$308.65 million $495,001