Presearch Historical Data

PRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00189
+0.00%
$ 749,541 $ 113
Apr 2, 6 PM $ 0.00189
+0.00%
$ 749,731 $ 2,429
Apr 2, 4 PM $ 0.00203
+6.51%
$ 805,191 $ 2,417
Apr 2, 2 PM $ 0.00189
+0.08%
$ 748,851 $ 639
Apr 2, 7 AM $ 0.00208
+0.00%
$ 823,693 $ 54
Apr 2, 6 AM $ 0.00208
+0.00%
$ 823,693 $ 90
Apr 2, 5 AM $ 0.00208
+0.00%
$ 823,693 $ 162
Apr 2, 4 AM $ 0.00208
+3.02%
$ 823,693 $ 233
Apr 2, 3 AM $ 0.002
-0.70%
$ 792,219 $ 371
Apr 2, 2 AM $ 0.00201
-3.14%
$ 797,833 $ 438
Apr 2, 1 AM $ 0.00208
+0.00%
$ 823,693 $ 524
Apr 2, 12 AM $ 0.00208
+0.00%
$ 823,693 $ 597
Apr 1, 11 PM $ 0.00208
+0.00%
$ 823,693 $ 669
Apr 1, 10 PM $ 0.00208
+1.59%
$ 823,693 $ 739
Apr 1, 9 PM $ 0.00204
-1.56%
$ 810,805 $ 816
Apr 1, 8 PM $ 0.00208
+0.00%
$ 823,693 $ 781
Apr 1, 7 PM $ 0.00208
+0.00%
$ 823,693 $ 874
Apr 1, 6 PM $ 0.00208
+0.00%
$ 823,693 $ 961
Apr 1, 5 PM $ 0.00208
+0.00%
$ 823,693 $ 1,047
Apr 1, 4 PM $ 0.00208
+0.00%
$ 823,693 $ 1,118
Apr 1, 3 PM $ 0.00208
+0.00%
$ 823,693 $ 1,190
Apr 1, 2 PM $ 0.00208
+0.00%
$ 823,693 $ 1,262
Apr 1, 1 PM $ 0.00208
+0.00%
$ 823,693 $ 1,333
Apr 1, 12 PM $ 0.00208
+0.43%
$ 823,693 $ 1,405
Apr 1, 11 AM $ 0.00207
-0.02%
$ 820,168 $ 1,562
Apr 1, 10 AM $ 0.00207
-0.41%
$ 820,322 $ 1,633
Apr 1, 9 AM $ 0.00208
+0.00%
$ 823,693 $ 1,930
Apr 1, 8 AM $ 0.00208
+0.01%
$ 823,693 $ 2,055
Apr 1, 7 AM $ 0.00208
-0.01%
$ 823,632 $ 2,222
Apr 1, 6 AM $ 0.00208
+0.11%
$ 823,693 $ 2,251
Apr 1, 5 AM $ 0.00207
+0.00%
$ 822,756 $ 2,252
Apr 1, 4 AM $ 0.00207
-0.11%
$ 822,756 $ 2,251
Apr 1, 3 AM $ 0.00208
+0.01%
$ 823,693 $ 4,132
Apr 1, 2 AM $ 0.00208
+0.00%
$ 823,601 $ 4,131
Apr 1, 1 AM $ 0.00208
+0.02%
$ 823,601 $ 4,146
Apr 1, 12 AM $ 0.00208
-0.04%
$ 823,446 $ 4,186
Mar 31, 11 PM $ 0.00209
+0.01%
$ 827,402 $ 4,200
Mar 31, 10 PM $ 0.00209
+0.01%
$ 827,321 $ 4,328
Mar 31, 9 PM $ 0.00209
-0.07%
$ 827,263 $ 4,369
Mar 31, 8 PM $ 0.00209
+0.38%
$ 827,802 $ 4,408
Mar 31, 7 PM $ 0.00208
-0.69%
$ 824,650 $ 4,439
Mar 31, 6 PM $ 0.00209
+0.01%
$ 830,398 $ 4,475
Mar 31, 5 PM $ 0.00209
+0.81%
$ 830,347 $ 4,523
Mar 31, 4 PM $ 0.00208
+0.00%
$ 823,693 $ 2,477
Mar 31, 3 PM $ 0.00208
+0.00%
$ 823,693 $ 2,539
Mar 31, 2 PM $ 0.00208
+0.00%
$ 823,693 $ 4,765
Mar 31, 1 PM $ 0.00208
+0.00%
$ 823,693 $ 4,829
Mar 31, 12 PM $ 0.00208
+0.00%
$ 823,693 $ 4,892
Mar 31, 11 AM $ 0.00208
+0.00%
$ 823,693 $ 4,956
Mar 31, 10 AM $ 0.00208
-0.54%
$ 823,666 $ 5,019