Presearch Historical Data

PRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0311
-8.42%
$ 15.56 million $ 3,875
Jun 7 $ 0.0339
-15.46%
$ 16.97 million $ 1,665
May 31 $ 0.0401
-4.98%
$ 20.07 million $ 4,813
May 24 $ 0.0426
+9.95%
$ 21.3 million $ 19,717
May 17 $ 0.0388
-34.44%
$ 19.38 million $ 34,564
May 10 $ 0.0593
-7.46%
$ 29.65 million $ 38,278
May 3 $ 0.0641
-15.12%
$ 32.06 million $ 51,083
Apr 26 $ 0.0755
+7.95%
$ 37.77 million $ 54,857
Apr 19 $ 0.07
-15.53%
$ 34.98 million $ 44,702
Apr 12 $ 0.0829
-17.47%
$ 41.45 million $ 19,225
Apr 5 $ 0.1
+7.72%
$ 50.24 million $ 28,036
Mar 29 $ 0.0933
+1.82%
$ 46.64 million $ 38,573
Mar 22 $ 0.0916
-14.62%
$ 45.78 million $ 39,929
Mar 15 $ 0.107
+2.14%
$ 53.62 million $ 49,055
Mar 8 $ 0.105
+57.25%
$ 52.56 million $ 85,656
Mar 1 $ 0.0669
+18.00%
$ 33.45 million $ 15,152
Feb 22 $ 0.0567
-31.53%
$ 28.34 million $ 25,640
Feb 15 $ 0.0828
+8.16%
$ 41.38 million $ 41,352
Feb 8 $ 0.0765
-5.05%
$ 38.26 million $ 72,224
Feb 1 $ 0.0806
-3.31%
$ 40.3 million $ 74,727
Jan 25 $ 0.0905
+157.26%
$ 45.25 million $ 209,676
Jan 18 $ 0.0348
+38.90%
$ 17.39 million $ 18,153
Jan 11 $ 0.025
+10.49%
$ 12.51 million $ 5,648
Jan 4 $ 0.0227
+60.31%
$ 11.34 million $ 25,761
Dec 28 $ 0.0141
-5.65%
$ 7.07 million $ 8,273
Dec 21 $ 0.0147
-4.07%
$ 7.33 million $ 7,385
Dec 14 $ 0.0157
-4.08%
$ 7.86 million $ 17,261
Dec 7 $ 0.016
+32.03%
$ 7.99 million $ 9,856
Nov 30 $ 0.0121
+3.40%
$ 6.05 million $ 3,823
Nov 23 $ 0.0117
-5.00%
$ 5.85 million $ 6,561
Nov 16 $ 0.0123
-10.99%
$ 6.16 million $ 3,996
Nov 9 $ 0.0138
-10.09%
$ 6.92 million $ 6,943
Nov 2 $ 0.0154
-3.42%
$ 7.7 million $ 16,123
Oct 26 $ 0.0159
+0.40%
$ 7.97 million $ 7,481
Oct 19 $ 0.0159
+8.55%
$ 7.94 million $ 4,547
Oct 12 $ 0.0146
+5.93%
$ 7.32 million $ 1,751
Oct 5 $ 0.0138
+0.72%
$ 6.91 million $ 5,195
Sep 28 $ 0.0137
+0.32%
$ 6.86 million $ 1,103
Sep 21 $ 0.0137
-9.72%
$ 6.84 million $ 4,908
Sep 14 $ 0.0151
+0.89%
$ 7.57 million $ 5,000
Sep 7 $ 0.015
-3.04%
$ 7.5 million $ 4,598
Aug 31 $ 0.0155
-30.84%
$ 7.74 million $ 12,971
Aug 24 $ 0.0224
+56.96%
$ 11.18 million $ 22,447
Aug 17 $ 0.0143
-15.64%
$ 7.13 million $ 14,528
Aug 10 $ 0.0169
+9.77%
$ 8.45 million $ 16,844
Aug 3 $ 0.0154
+0.22%
$ 7.69 million $ 27,758
Jul 27 $ 0.0153
+6.43%
$ 7.67 million $ 94,217
Jul 20 $ 0.0144
-2.76%
$ 7.21 million $ 30,371
Jul 13 $ 0.0148
-11.23%
$ 7.41 million $ 8,567
Jul 6 $ 0.0167
-2.61%
$ 8.35 million $ 12,816