Coinranking
Presearch Historical Data
PRE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.233 | -0.56% | ||
| Nov 22 | $0.234 | +4.86% | ||
| Nov 15 | $0.224 | -0.07% | ||
| Nov 8 | $0.223 | -22.44% | ||
| Nov 1 | $0.286 | +19.61% | ||
| Oct 25 | $0.264 | -12.60% | ||
| Oct 18 | $0.302 | -6.07% | ||
| Oct 11 | $0.321 | -14.96% | ||
| Oct 4 | $0.378 | -10.65% | ||
| Sep 27 | $0.42 | +62.74% | ||
| Sep 20 | $0.258 | +16.15% | ||
| Sep 13 | $0.222 | +3.99% | ||
| Sep 6 | $0.214 | +2.82% | ||
| Aug 30 | $0.21 | +391.58% | ||
| Aug 23 | $0.0429 | -8.55% | ||
| Aug 16 | $0.0468 | +9.58% | ||
| Aug 9 | $0.0427 | +47.01% | ||
| Aug 2 | $0.0286 | +16.39% | ||
| Jul 26 | $0.0246 | -7.92% | ||
| Jul 19 | $0.0267 | +15.02% | ||
| Jul 12 | $0.0232 | +1.95% | ||
| Jul 5 | $0.0228 | -15.24% | ||
| Jun 28 | $0.0269 | +2.44% | ||
| Jun 21 | $0.0262 | -15.72% | ||
| Jun 14 | $0.0311 | -8.42% | ||
| Jun 7 | $0.0339 | -15.46% | ||
| May 31 | $0.0401 | -4.98% | ||
| May 24 | $0.0426 | +9.95% | ||
| May 17 | $0.0388 | -34.44% | ||
| May 10 | $0.0593 | -7.46% | ||
| May 3 | $0.0641 | -15.12% | ||
| Apr 26 | $0.0755 | +7.95% | ||
| Apr 19 | $0.07 | -15.53% | ||
| Apr 12 | $0.0829 | -17.47% | ||
| Apr 5 | $0.1 | +7.72% | ||
| Mar 29 | $0.0933 | +1.82% | ||
| Mar 22 | $0.0916 | -14.62% | ||
| Mar 15 | $0.107 | +2.14% | ||
| Mar 8 | $0.105 | +57.25% | ||
| Mar 1 | $0.0669 | +18.00% | ||
| Feb 22 | $0.0567 | -31.53% | ||
| Feb 15 | $0.0828 | +8.16% | ||
| Feb 8 | $0.0765 | -5.05% | ||
| Feb 1 | $0.0806 | -3.31% | ||
| Jan 25 | $0.0905 | +157.26% | ||
| Jan 18 | $0.0348 | +38.90% | ||
| Jan 11 | $0.025 | +10.49% | ||
| Jan 4 | $0.0227 | +60.31% | ||
| Dec 28 | $0.0141 | -5.65% | ||
| Dec 21 | $0.0147 | -4.07% | ||