Coinranking
Presearch Historical Data
PRE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0427 | +47.01% | ||
| Aug 2 | $ 0.0286 | +16.39% | ||
| Jul 26 | $ 0.0246 | -7.92% | ||
| Jul 19 | $ 0.0267 | +15.02% | ||
| Jul 12 | $ 0.0232 | +1.95% | ||
| Jul 5 | $ 0.0228 | -15.24% | ||
| Jun 28 | $ 0.0269 | +2.44% | ||
| Jun 21 | $ 0.0262 | -15.72% | ||
| Jun 14 | $ 0.0311 | -8.42% | ||
| Jun 7 | $ 0.0339 | -15.46% | ||
| May 31 | $ 0.0401 | -4.98% | ||
| May 24 | $ 0.0426 | +9.95% | ||
| May 17 | $ 0.0388 | -34.44% | ||
| May 10 | $ 0.0593 | -7.46% | ||
| May 3 | $ 0.0641 | -15.12% | ||
| Apr 26 | $ 0.0755 | +7.95% | ||
| Apr 19 | $ 0.07 | -15.53% | ||
| Apr 12 | $ 0.0829 | -17.47% | ||
| Apr 5 | $ 0.1 | +7.72% | ||
| Mar 29 | $ 0.0933 | +1.82% | ||
| Mar 22 | $ 0.0916 | -14.62% | ||
| Mar 15 | $ 0.107 | +2.14% | ||
| Mar 8 | $ 0.105 | +57.25% | ||
| Mar 1 | $ 0.0669 | +18.00% | ||
| Feb 22 | $ 0.0567 | -31.53% | ||
| Feb 15 | $ 0.0828 | +8.16% | ||
| Feb 8 | $ 0.0765 | -5.05% | ||
| Feb 1 | $ 0.0806 | -3.31% | ||
| Jan 25 | $ 0.0905 | +157.26% | ||
| Jan 18 | $ 0.0348 | +38.90% | ||
| Jan 11 | $ 0.025 | +10.49% | ||
| Jan 4 | $ 0.0227 | +60.31% | ||
| Dec 28 | $ 0.0141 | -5.65% | ||
| Dec 21 | $ 0.0147 | -4.07% | ||
| Dec 14 | $ 0.0157 | -4.08% | ||
| Dec 7 | $ 0.016 | +32.03% | ||
| Nov 30 | $ 0.0121 | +3.40% | ||
| Nov 23 | $ 0.0117 | -5.00% | ||
| Nov 16 | $ 0.0123 | -10.99% | ||
| Nov 9 | $ 0.0138 | -10.09% | ||
| Nov 2 | $ 0.0154 | -3.42% | ||
| Oct 26 | $ 0.0159 | +0.40% | ||
| Oct 19 | $ 0.0159 | +8.55% | ||
| Oct 12 | $ 0.0146 | +5.93% | ||
| Oct 5 | $ 0.0138 | +0.72% | ||
| Sep 28 | $ 0.0137 | +0.32% | ||
| Sep 21 | $ 0.0137 | -9.72% | ||
| Sep 14 | $ 0.0151 | +0.89% | ||
| Sep 7 | $ 0.015 | -3.04% | ||
| Aug 31 | $ 0.0155 | -30.84% | ||