Presearch Historical Data

PRE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,407
Dec 3, 12 AM $ 0.00308
+0.03%
$ 1.22 million $ 4,063
Dec 2, 11 PM $ 0.00307
+0.00%
$ 1.22 million $ 3,646
Dec 2, 10 PM $ 0.00301
+0.00%
$ 1.2 million $ 3,335
Dec 2, 9 PM $ 0.00301
+0.00%
$ 1.2 million $ 3,362
Dec 2, 8 PM $ 0.00301
+0.17%
$ 1.2 million $ 3,360
Dec 2, 7 PM $ 0.00301
+0.00%
$ 1.19 million $ 3,431
Dec 2, 6 PM $ 0.00301
+0.00%
$ 1.19 million $ 3,582
Dec 2, 5 PM $ 0.00301
+0.60%
$ 1.19 million $ 3,643
Dec 2, 4 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,631
Dec 2, 3 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,661
Dec 2, 2 PM $ 0.00299
-0.17%
$ 1.19 million $ 3,708
Dec 2, 1 PM $ 0.003
+0.00%
$ 1.19 million $ 3,630
Dec 2, 12 PM $ 0.003
+0.00%
$ 1.19 million $ 3,630
Dec 2, 11 AM $ 0.003
+0.00%
$ 1.19 million $ 3,630
Dec 2, 10 AM $ 0.003
+0.00%
$ 1.19 million $ 3,632
Dec 2, 9 AM $ 0.003
+0.00%
$ 1.19 million $ 3,631
Dec 2, 8 AM $ 0.003
+0.00%
$ 1.19 million $ 3,632
Dec 2, 7 AM $ 0.003
+0.00%
$ 1.19 million $ 3,636
Dec 2, 6 AM $ 0.003
+0.00%
$ 1.19 million $ 3,635
Dec 2, 5 AM $ 0.003
+0.00%
$ 1.19 million $ 3,635
Dec 2, 4 AM $ 0.003
-3.63%
$ 1.19 million $ 3,635
Dec 2, 3 AM $ 0.00311
+3.81%
$ 1.23 million $ 3,664
Dec 2, 2 AM $ 0.003
+0.27%
$ 1.19 million $ 3,473
Dec 2, 1 AM $ 0.00299
+0.00%
$ 1.18 million $ 3,464
Dec 2, 12 AM $ 0.00299
+0.00%
$ 1.18 million $ 3,462
Dec 1, 11 PM $ 0.00299
+0.03%
$ 1.18 million $ 3,465
Dec 1, 10 PM $ 0.00299
+2.47%
$ 1.18 million $ 3,317
Dec 1, 9 PM $ 0.00291
+0.00%
$ 1.16 million $ 3,244
Dec 1, 8 PM $ 0.00291
+0.00%
$ 1.16 million $ 3,264
Dec 1, 7 PM $ 0.00297
-0.83%
$ 1.18 million $ 3,266
Dec 1, 6 PM $ 0.003
+3.70%
$ 1.19 million $ 2,744
Dec 1, 5 PM $ 0.00289
+0.00%
$ 1.15 million $ 2,682
Dec 1, 4 PM $ 0.00289
+0.00%
$ 1.15 million $ 2,672
Dec 1, 3 PM $ 0.00289
+0.00%
$ 1.15 million $ 3,736
Dec 1, 2 PM $ 0.00289
+0.00%
$ 1.15 million $ 4,252
Dec 1, 1 PM $ 0.00289
+0.00%
$ 1.15 million $ 4,337
Dec 1, 12 PM $ 0.00289
+0.00%
$ 1.15 million $ 4,337
Dec 1, 11 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,337
Dec 1, 10 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,337
Dec 1, 9 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,650
Dec 1, 8 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,649
Dec 1, 7 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,645
Dec 1, 6 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,646
Dec 1, 5 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,652
Dec 1, 4 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,684
Dec 1, 3 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,745
Dec 1, 2 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,745
Dec 1, 1 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,748
Dec 1, 12 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,743