Presearch Historical Data

PRE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00289
+0.00%
$ 1.15 million $ 4,743
Nov 30, 6 PM $ 0.00307
+0.00%
$ 1.22 million $ 4,818
Nov 30, 5 PM $ 0.00307
-0.39%
$ 1.22 million $ 4,818
Nov 30, 4 PM $ 0.00308
-1.00%
$ 1.22 million $ 4,837
Nov 30, 3 PM $ 0.00311
+0.00%
$ 1.23 million $ 3,713
Nov 30, 2 PM $ 0.00311
-0.38%
$ 1.23 million $ 3,105
Nov 30, 1 PM $ 0.00311
+0.00%
$ 1.23 million $ 3,007
Nov 30, 12 PM $ 0.00311
+0.00%
$ 1.23 million $ 3,008
Nov 30, 11 AM $ 0.00311
+0.00%
$ 1.23 million $ 3,034
Nov 30, 10 AM $ 0.00311
+0.00%
$ 1.23 million $ 3,102
Nov 30, 9 AM $ 0.00311
+0.48%
$ 1.23 million $ 2,834
Nov 30, 8 AM $ 0.00309
-0.77%
$ 1.23 million $ 2,821
Nov 30, 7 AM $ 0.00312
+0.00%
$ 1.24 million $ 2,842
Nov 30, 6 AM $ 0.00312
+0.00%
$ 1.24 million $ 2,843
Nov 30, 5 AM $ 0.00312
+0.16%
$ 1.24 million $ 2,836
Nov 30, 4 AM $ 0.00312
+0.00%
$ 1.24 million $ 2,803
Nov 30, 3 AM $ 0.00312
+0.00%
$ 1.24 million $ 2,736
Nov 30, 2 AM $ 0.00312
+0.00%
$ 1.24 million $ 2,737
Nov 30, 1 AM $ 0.00312
+0.00%
$ 1.24 million $ 2,733
Nov 30, 12 AM $ 0.00312
+0.00%
$ 1.24 million $ 2,733
Nov 29, 11 PM $ 0.00312
+0.00%
$ 1.24 million $ 2,733
Nov 29, 10 PM $ 0.00312
+0.00%
$ 1.24 million $ 2,732
Nov 29, 9 PM $ 0.00312
+0.19%
$ 1.24 million $ 2,733
Nov 29, 8 PM $ 0.00311
+0.58%
$ 1.23 million $ 2,758
Nov 29, 7 PM $ 0.00309
+0.00%
$ 1.23 million $ 2,826
Nov 29, 6 PM $ 0.00309
+0.00%
$ 1.23 million $ 2,846
Nov 29, 5 PM $ 0.00309
+0.00%
$ 1.23 million $ 2,934
Nov 29, 4 PM $ 0.00309
+0.00%
$ 1.23 million $ 2,980
Nov 29, 3 PM $ 0.00309
+0.00%
$ 1.23 million $ 3,085
Nov 29, 2 PM $ 0.00309
+0.00%
$ 1.23 million $ 3,126
Nov 29, 1 PM $ 0.00309
+0.00%
$ 1.23 million $ 3,132
Nov 29, 12 PM $ 0.00309
+0.00%
$ 1.23 million $ 3,132
Nov 29, 11 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,145
Nov 29, 10 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,078
Nov 29, 9 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,009
Nov 29, 8 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,010
Nov 29, 7 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,132
Nov 29, 6 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,134
Nov 29, 5 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,134
Nov 29, 4 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,158
Nov 29, 3 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,210
Nov 29, 2 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,231
Nov 29, 1 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,232
Nov 29, 12 AM $ 0.00309
+0.00%
$ 1.23 million $ 3,257
Nov 28, 11 PM $ 0.00309
+0.00%
$ 1.23 million $ 3,303
Nov 28, 10 PM $ 0.00309
+0.00%
$ 1.23 million $ 3,332
Nov 28, 9 PM $ 0.00309
+0.95%
$ 1.23 million $ 3,337
Nov 28, 8 PM $ 0.00307
+0.99%
$ 1.22 million $ 3,304
Nov 28, 7 PM $ 0.00319
+0.60%
$ 1.27 million $ 3,358
Nov 28, 6 PM $ 0.00317
+2.02%
$ 1.26 million $ 3,333