Presearch Historical Data

PRE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00311
+0.00%
$ 1.23 million $ 3,181
Nov 28, 4 PM $ 0.00311
-3.80%
$ 1.23 million $ 3,130
Nov 28, 3 PM $ 0.00323
+2.02%
$ 1.28 million $ 3,241
Nov 28, 2 PM $ 0.00317
+0.00%
$ 1.26 million $ 3,218
Nov 28, 1 PM $ 0.00317
+0.06%
$ 1.26 million $ 3,310
Nov 28, 12 PM $ 0.00317
+2.03%
$ 1.26 million $ 3,359
Nov 28, 11 AM $ 0.00311
+0.00%
$ 1.23 million $ 3,254
Nov 28, 10 AM $ 0.00311
+0.00%
$ 1.23 million $ 3,373
Nov 28, 9 AM $ 0.00311
+0.00%
$ 1.23 million $ 3,375
Nov 28, 8 AM $ 0.00311
-2.02%
$ 1.23 million $ 3,404
Nov 28, 7 AM $ 0.00317
+0.00%
$ 1.26 million $ 3,369
Nov 28, 6 AM $ 0.00317
+0.00%
$ 1.26 million $ 3,464
Nov 28, 5 AM $ 0.00317
-0.41%
$ 1.26 million $ 3,464
Nov 28, 4 AM $ 0.00317
-1.52%
$ 1.26 million $ 3,496
Nov 28, 3 AM $ 0.00322
+0.28%
$ 1.28 million $ 3,495
Nov 28, 2 AM $ 0.00322
+0.00%
$ 1.28 million $ 3,471
Nov 28, 1 AM $ 0.00322
+0.37%
$ 1.28 million $ 3,470
Nov 28, 12 AM $ 0.00323
+0.34%
$ 1.28 million $ 3,474
Nov 27, 11 PM $ 0.00322
+0.00%
$ 1.27 million $ 3,457
Nov 27, 10 PM $ 0.00322
+0.00%
$ 1.28 million $ 3,422
Nov 27, 9 PM $ 0.00322
-0.09%
$ 1.28 million $ 3,417
Nov 27, 8 PM $ 0.00319
+0.19%
$ 1.26 million $ 3,353
Nov 27, 7 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,346
Nov 27, 6 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,332
Nov 27, 5 PM $ 0.00318
+1.99%
$ 1.26 million $ 3,353
Nov 27, 2 PM $ 0.00337
+1.63%
$ 1.33 million $ 3,253
Nov 27, 1 PM $ 0.00331
+2.03%
$ 1.31 million $ 3,200
Nov 27, 12 PM $ 0.00325
+1.56%
$ 1.29 million $ 3,085
Nov 27, 11 AM $ 0.0032
-2.02%
$ 1.27 million $ 3,038
Nov 27, 10 AM $ 0.00326
+2.00%
$ 1.29 million $ 2,976
Nov 27, 9 AM $ 0.00319
+0.09%
$ 1.26 million $ 2,908
Nov 27, 8 AM $ 0.00318
-0.69%
$ 1.26 million $ 2,869
Nov 27, 7 AM $ 0.0032
-2.02%
$ 1.27 million $ 2,895
Nov 27, 6 AM $ 0.00327
+1.77%
$ 1.3 million $ 2,864
Nov 27, 5 AM $ 0.00321
+2.04%
$ 1.27 million $ 2,969
Nov 27, 4 AM $ 0.00314
+0.00%
$ 1.25 million $ 2,877
Nov 27, 3 AM $ 0.00314
+0.00%
$ 1.25 million $ 2,881
Nov 27, 2 AM $ 0.00314
+0.00%
$ 1.25 million $ 2,879
Nov 27, 1 AM $ 0.00314
+0.00%
$ 1.25 million $ 2,885
Nov 27, 12 AM $ 0.00314
+0.00%
$ 1.25 million $ 2,867
Nov 26, 11 PM $ 0.00314
+0.00%
$ 1.25 million $ 2,835
Nov 26, 10 PM $ 0.00314
+0.00%
$ 1.25 million $ 2,835
Nov 26, 9 PM $ 0.00314
+0.00%
$ 1.25 million $ 2,836
Nov 26, 8 PM $ 0.00314
+0.00%
$ 1.25 million $ 3,024
Nov 26, 7 PM $ 0.00314
-1.57%
$ 1.25 million $ 3,025
Nov 26, 6 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,071
Nov 26, 5 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,047
Nov 26, 4 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,047
Nov 26, 3 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,068
Nov 26, 2 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,070