Presearch Historical Data

PRE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,070
Nov 26, 1 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,167
Nov 26, 12 PM $ 0.00319
+0.00%
$ 1.27 million $ 3,181
Nov 26, 6 AM $ 0.00339
+0.00%
$ 1.34 million $ 3,360
Nov 26, 5 AM $ 0.00339
+0.00%
$ 1.34 million $ 3,329
Nov 26, 4 AM $ 0.00339
+0.00%
$ 1.34 million $ 3,293
Nov 26, 3 AM $ 0.00339
+0.00%
$ 1.34 million $ 3,291
Nov 26, 2 AM $ 0.00339
+0.00%
$ 1.34 million $ 3,287
Nov 26, 1 AM $ 0.00339
+0.00%
$ 1.34 million $ 3,281
Nov 26, 12 AM $ 0.00339
+0.00%
$ 1.34 million $ 3,281
Nov 25, 11 PM $ 0.00339
+0.00%
$ 1.34 million $ 3,280
Nov 25, 10 PM $ 0.00339
+0.00%
$ 1.34 million $ 3,280
Nov 25, 9 PM $ 0.00339
+2.02%
$ 1.34 million $ 3,279
Nov 25, 8 PM $ 0.00332
+0.00%
$ 1.32 million $ 3,013
Nov 25, 7 PM $ 0.00332
+0.00%
$ 1.32 million $ 3,016
Nov 25, 6 PM $ 0.00332
+0.00%
$ 1.32 million $ 3,016
Nov 25, 5 PM $ 0.00332
+0.64%
$ 1.32 million $ 3,043
Nov 25, 4 PM $ 0.0033
+0.03%
$ 1.31 million $ 3,024
Nov 25, 3 PM $ 0.0033
-0.48%
$ 1.31 million $ 3,011
Nov 25, 2 PM $ 0.00332
-6.06%
$ 1.32 million $ 3,081
Nov 25, 1 PM $ 0.00353
+0.68%
$ 1.4 million $ 3,234
Nov 25, 12 PM $ 0.00355
+0.59%
$ 1.41 million $ 3,323
Nov 25, 11 AM $ 0.00354
+0.28%
$ 1.4 million $ 3,293
Nov 25, 10 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,214
Nov 25, 9 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,189
Nov 25, 8 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,173
Nov 25, 7 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,174
Nov 25, 6 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,174
Nov 25, 5 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,173
Nov 25, 4 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,172
Nov 25, 3 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,173
Nov 25, 2 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,176
Nov 25, 1 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,178
Nov 25, 12 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,178
Nov 24, 11 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,179
Nov 24, 10 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,200
Nov 24, 9 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,373
Nov 24, 8 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,376
Nov 24, 7 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,376
Nov 24, 6 PM $ 0.00353
-0.03%
$ 1.4 million $ 3,374
Nov 24, 5 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,362
Nov 24, 4 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,467
Nov 24, 3 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,460
Nov 24, 2 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,402
Nov 24, 1 PM $ 0.00353
+0.20%
$ 1.4 million $ 3,440
Nov 24, 12 PM $ 0.00353
+0.00%
$ 1.4 million $ 3,353
Nov 24, 11 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,501
Nov 24, 10 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,495
Nov 24, 9 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,511
Nov 24, 8 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,513