Presearch Historical Data

PRE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,513
Nov 24, 7 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,512
Nov 24, 6 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,512
Nov 24, 5 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,512
Nov 24, 4 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,512
Nov 24, 3 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,551
Nov 24, 2 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,594
Nov 24, 1 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,621
Nov 24, 12 AM $ 0.00353
+0.00%
$ 1.4 million $ 3,722
Nov 23, 11 PM $ 0.00353
+0.03%
$ 1.4 million $ 3,726
Nov 23, 10 PM $ 0.00353
-1.86%
$ 1.4 million $ 3,704
Nov 23, 9 PM $ 0.0036
+0.00%
$ 1.43 million $ 3,597
Nov 23, 8 PM $ 0.0036
+0.00%
$ 1.43 million $ 3,594
Nov 23, 7 PM $ 0.0036
+1.10%
$ 1.43 million $ 3,603
Nov 23, 6 PM $ 0.00356
+0.00%
$ 1.41 million $ 3,583
Nov 23, 5 PM $ 0.00356
+0.00%
$ 1.41 million $ 3,565
Nov 23, 4 PM $ 0.00356
+0.00%
$ 1.41 million $ 3,461
Nov 23, 3 PM $ 0.00356
+0.79%
$ 1.41 million $ 3,461
Nov 23, 2 PM $ 0.00353
-3.55%
$ 1.4 million $ 3,436
Nov 23, 1 PM $ 0.00366
-0.41%
$ 1.45 million $ 3,896
Nov 23, 12 PM $ 0.00386
+3.98%
$ 1.53 million $ 4,142
Nov 23, 11 AM $ 0.00371
-0.13%
$ 1.47 million $ 3,929
Nov 23, 10 AM $ 0.00372
+0.27%
$ 1.48 million $ 3,993
Nov 23, 9 AM $ 0.00371
+0.00%
$ 1.47 million $ 3,994
Nov 23, 8 AM $ 0.00371
+0.00%
$ 1.47 million $ 4,023
Nov 23, 7 AM $ 0.00371
+0.00%
$ 1.47 million $ 4,025
Nov 23, 6 AM $ 0.00371
+0.00%
$ 1.47 million $ 4,025
Nov 23, 5 AM $ 0.00371
+0.00%
$ 1.47 million $ 4,120
Nov 23, 4 AM $ 0.00371
+0.00%
$ 1.47 million $ 4,127
Nov 23, 3 AM $ 0.00371
+0.00%
$ 1.47 million $ 4,141
Nov 23, 2 AM $ 0.00371
+0.22%
$ 1.47 million $ 4,090
Nov 23, 1 AM $ 0.0037
-5.87%
$ 1.47 million $ 4,063
Nov 23, 12 AM $ 0.00393
+0.00%
$ 1.56 million $ 4,213
Nov 22, 11 PM $ 0.00393
+0.00%
$ 1.56 million $ 4,218
Nov 22, 10 PM $ 0.00393
+0.00%
$ 1.56 million $ 4,415
Nov 22, 9 PM $ 0.00393
+0.00%
$ 1.56 million $ 4,415
Nov 22, 8 PM $ 0.00393
-0.33%
$ 1.56 million $ 4,415
Nov 22, 7 PM $ 0.00395
+0.13%
$ 1.56 million $ 4,504
Nov 22, 6 PM $ 0.00394
+0.00%
$ 1.56 million $ 4,519
Nov 22, 5 PM $ 0.00394
+0.00%
$ 1.56 million $ 4,584
Nov 22, 4 PM $ 0.00394
+0.00%
$ 1.56 million $ 4,641
Nov 22, 3 PM $ 0.00394
+0.03%
$ 1.56 million $ 4,691
Nov 22, 2 PM $ 0.00394
-10.62%
$ 1.56 million $ 4,722
Nov 22, 1 PM $ 0.00441
+3.55%
$ 1.75 million $ 5,141
Nov 22, 12 PM $ 0.00426
+0.00%
$ 1.69 million $ 5,016
Nov 22, 11 AM $ 0.00426
+0.00%
$ 1.69 million $ 8,227
Nov 22, 10 AM $ 0.00427
+0.90%
$ 1.69 million $ 9,790
Nov 22, 9 AM $ 0.00423
+0.98%
$ 1.68 million $ 10,471
Nov 22, 8 AM $ 0.00415
+0.00%
$ 1.65 million $ 10,641
Nov 22, 7 AM $ 0.00415
-1.35%
$ 1.65 million $ 10,639