Presearch Historical Data

PRE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00415
-1.35%
$ 1.65 million $ 10,639
Nov 22, 6 AM $ 0.00421
+1.40%
$ 1.67 million $ 10,786
Nov 22, 5 AM $ 0.00415
+1.24%
$ 1.65 million $ 10,535
Nov 22, 4 AM $ 0.0041
+2.04%
$ 1.63 million $ 10,397
Nov 22, 3 AM $ 0.00402
+0.00%
$ 1.59 million $ 10,125
Nov 22, 2 AM $ 0.00402
+0.00%
$ 1.59 million $ 10,125
Nov 22, 1 AM $ 0.00402
+0.00%
$ 1.59 million $ 10,126
Nov 22, 12 AM $ 0.00405
+0.82%
$ 1.6 million $ 10,186
Nov 21, 11 PM $ 0.00399
+2.07%
$ 1.58 million $ 10,176
Nov 21, 10 PM $ 0.00391
+0.00%
$ 1.55 million $ 9,785
Nov 21, 9 PM $ 0.00391
+0.00%
$ 1.55 million $ 9,786
Nov 21, 8 PM $ 0.00391
+1.45%
$ 1.55 million $ 9,786
Nov 21, 7 PM $ 0.00394
-0.63%
$ 1.56 million $ 9,762
Nov 21, 6 PM $ 0.00396
-0.43%
$ 1.57 million $ 9,785
Nov 21, 5 PM $ 0.00397
-0.10%
$ 1.57 million $ 9,741
Nov 21, 4 PM $ 0.00397
-1.39%
$ 1.58 million $ 9,695
Nov 21, 3 PM $ 0.00403
-1.71%
$ 1.6 million $ 9,778
Nov 21, 2 PM $ 0.0041
-3.96%
$ 1.63 million $ 9,915
Nov 21, 1 PM $ 0.00427
-7.03%
$ 1.69 million $ 10,374
Nov 21, 12 PM $ 0.00459
-14.60%
$ 1.82 million $ 10,832
Nov 21, 11 AM $ 0.0051
-7.07%
$ 2.02 million $ 6,362
Nov 21, 10 AM $ 0.00549
+28.25%
$ 2.18 million $ 6,685
Nov 21, 9 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,499
Nov 21, 8 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,511
Nov 21, 7 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,579
Nov 21, 6 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,630
Nov 21, 5 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,650
Nov 21, 4 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,650
Nov 21, 3 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,650
Nov 21, 2 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,652
Nov 21, 1 AM $ 0.00372
-0.24%
$ 1.47 million $ 3,671
Nov 21, 12 AM $ 0.00372
+0.00%
$ 1.47 million $ 3,606
Nov 20, 11 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,540
Nov 20, 10 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,564
Nov 20, 9 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,564
Nov 20, 8 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,563
Nov 20, 7 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,565
Nov 20, 6 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,565
Nov 20, 5 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,617
Nov 20, 4 PM $ 0.00372
+0.00%
$ 1.47 million $ 3,616
Nov 20, 3 PM $ 0.00372
-0.67%
$ 1.47 million $ 3,849
Nov 20, 2 PM $ 0.00374
+0.00%
$ 1.48 million $ 3,892
Nov 20, 1 PM $ 0.00374
+0.00%
$ 1.48 million $ 3,660
Nov 20, 12 PM $ 0.00374
+0.00%
$ 1.48 million $ 3,699
Nov 20, 11 AM $ 0.00374
+0.00%
$ 1.48 million $ 3,699
Nov 20, 10 AM $ 0.00374
+0.00%
$ 1.48 million $ 3,704
Nov 20, 9 AM $ 0.00374
+0.00%
$ 1.48 million $ 3,690
Nov 20, 8 AM $ 0.00374
-0.29%
$ 1.48 million $ 3,675
Nov 20, 7 AM $ 0.00375
-2.01%
$ 1.49 million $ 3,617
Nov 20, 6 AM $ 0.00383
+0.00%
$ 1.52 million $ 3,648