Presearch Historical Data

PRE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00375
-2.01%
$ 1.49 million $ 3,617
Nov 20, 6 AM $ 0.00383
+0.00%
$ 1.52 million $ 3,648
Nov 20, 5 AM $ 0.00383
+0.00%
$ 1.52 million $ 3,634
Nov 20, 4 AM $ 0.00383
+1.27%
$ 1.52 million $ 3,636
Nov 20, 3 AM $ 0.00378
+0.00%
$ 1.5 million $ 3,623
Nov 20, 2 AM $ 0.00378
+0.00%
$ 1.5 million $ 3,623
Nov 20, 1 AM $ 0.00378
+0.00%
$ 1.5 million $ 3,600
Nov 20, 12 AM $ 0.00378
-1.30%
$ 1.5 million $ 3,898
Nov 19, 11 PM $ 0.00383
+0.00%
$ 1.52 million $ 3,950
Nov 19, 10 PM $ 0.00383
+0.00%
$ 1.52 million $ 3,923
Nov 19, 9 PM $ 0.00383
+0.00%
$ 1.52 million $ 3,923
Nov 19, 8 PM $ 0.00383
+0.00%
$ 1.52 million $ 3,924
Nov 19, 7 PM $ 0.00383
+0.63%
$ 1.52 million $ 3,922
Nov 19, 6 PM $ 0.00381
+2.06%
$ 1.51 million $ 3,900
Nov 19, 5 PM $ 0.00373
-1.45%
$ 1.48 million $ 3,786
Nov 19, 4 PM $ 0.00379
-0.03%
$ 1.5 million $ 3,841
Nov 19, 3 PM $ 0.00379
+0.00%
$ 1.5 million $ 3,605
Nov 19, 2 PM $ 0.00379
-0.13%
$ 1.5 million $ 3,643
Nov 19, 1 PM $ 0.00379
+0.00%
$ 1.5 million $ 3,656
Nov 19, 12 PM $ 0.00379
-0.13%
$ 1.5 million $ 3,621
Nov 19, 11 AM $ 0.0038
-0.45%
$ 1.51 million $ 3,630
Nov 19, 10 AM $ 0.00381
+0.03%
$ 1.51 million $ 3,644
Nov 19, 9 AM $ 0.00381
-0.10%
$ 1.51 million $ 3,642
Nov 19, 8 AM $ 0.00382
+0.00%
$ 1.51 million $ 3,655
Nov 19, 7 AM $ 0.00382
-0.10%
$ 1.51 million $ 3,893
Nov 19, 6 AM $ 0.00382
-0.10%
$ 1.52 million $ 3,889
Nov 19, 5 AM $ 0.00382
+0.00%
$ 1.52 million $ 3,882
Nov 19, 4 AM $ 0.00383
+1.97%
$ 1.52 million $ 3,884
Nov 19, 3 AM $ 0.00375
-0.13%
$ 1.49 million $ 3,776
Nov 19, 2 AM $ 0.00376
+0.00%
$ 1.49 million $ 3,810
Nov 19, 1 AM $ 0.00376
-3.99%
$ 1.49 million $ 3,878
Nov 19, 12 AM $ 0.00391
+0.00%
$ 1.55 million $ 3,737
Nov 18, 11 PM $ 0.00391
+0.00%
$ 1.55 million $ 3,743
Nov 18, 10 PM $ 0.00391
+0.00%
$ 1.55 million $ 3,743
Nov 18, 9 PM $ 0.00391
+0.00%
$ 1.55 million $ 3,744
Nov 18, 8 PM $ 0.00391
+0.00%
$ 1.55 million $ 3,747
Nov 18, 7 PM $ 0.00391
-1.19%
$ 1.55 million $ 3,973
Nov 18, 6 PM $ 0.00396
+0.00%
$ 1.57 million $ 4,026
Nov 18, 5 PM $ 0.00396
+0.00%
$ 1.57 million $ 4,007
Nov 18, 4 PM $ 0.00396
+1.33%
$ 1.57 million $ 4,008
Nov 18, 3 PM $ 0.00391
+0.03%
$ 1.55 million $ 3,954
Nov 18, 2 PM $ 0.00392
+0.28%
$ 1.55 million $ 3,908
Nov 18, 1 PM $ 0.00391
+0.00%
$ 1.55 million $ 3,832
Nov 18, 12 PM $ 0.00391
+0.00%
$ 1.55 million $ 3,823
Nov 18, 11 AM $ 0.00391
+0.00%
$ 1.55 million $ 3,920
Nov 18, 10 AM $ 0.00391
+0.00%
$ 1.55 million $ 4,161
Nov 18, 9 AM $ 0.00391
+1.30%
$ 1.55 million $ 4,192
Nov 18, 8 AM $ 0.00391
-1.01%
$ 1.55 million $ 4,191
Nov 18, 7 AM $ 0.00395
+0.00%
$ 1.57 million $ 4,004
Nov 18, 6 AM $ 0.00395
+0.00%
$ 1.57 million $ 4,013