Presearch Historical Data

PRE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00395
+0.00%
$ 1.57 million $ 4,013
Nov 18, 4 AM $ 0.00395
+0.00%
$ 1.57 million $ 4,015
Nov 18, 3 AM $ 0.00395
+0.15%
$ 1.57 million $ 4,013
Nov 18, 2 AM $ 0.00395
+0.00%
$ 1.57 million $ 3,973
Nov 18, 1 AM $ 0.00395
+0.00%
$ 1.57 million $ 3,908
Nov 18, 12 AM $ 0.00395
+0.00%
$ 1.57 million $ 3,902
Nov 17, 11 PM $ 0.00395
+0.00%
$ 1.57 million $ 3,897
Nov 17, 10 PM $ 0.00395
+0.00%
$ 1.57 million $ 3,898
Nov 17, 9 PM $ 0.00395
+0.05%
$ 1.57 million $ 3,898
Nov 17, 8 PM $ 0.00395
-0.83%
$ 1.56 million $ 3,896
Nov 17, 7 PM $ 0.00398
+0.00%
$ 1.58 million $ 3,695
Nov 17, 6 PM $ 0.00398
+0.00%
$ 1.58 million $ 3,688
Nov 17, 5 PM $ 0.00398
+0.00%
$ 1.58 million $ 3,742
Nov 17, 4 PM $ 0.00398
+0.00%
$ 1.58 million $ 3,819
Nov 17, 3 PM $ 0.00398
+0.00%
$ 1.58 million $ 3,829
Nov 17, 2 PM $ 0.00398
+0.00%
$ 1.58 million $ 3,828
Nov 17, 1 PM $ 0.00398
+0.00%
$ 1.58 million $ 3,829
Nov 17, 11 AM $ 0.00432
+4.07%
$ 1.71 million $ 3,890
Nov 17, 10 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,628
Nov 17, 9 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,599
Nov 17, 8 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,592
Nov 17, 7 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,602
Nov 17, 6 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,595
Nov 17, 5 AM $ 0.00415
+0.24%
$ 1.65 million $ 3,591
Nov 17, 4 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,589
Nov 17, 3 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,590
Nov 17, 2 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,591
Nov 17, 1 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,591
Nov 17, 12 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,593
Nov 16, 11 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,619
Nov 16, 10 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,663
Nov 16, 9 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,766
Nov 16, 8 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,791
Nov 16, 7 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,826
Nov 16, 6 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,826
Nov 16, 5 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,772
Nov 16, 4 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,691
Nov 16, 3 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,678
Nov 16, 2 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,680
Nov 16, 1 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,681
Nov 16, 12 PM $ 0.00415
+0.00%
$ 1.65 million $ 3,686
Nov 16, 11 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,704
Nov 16, 10 AM $ 0.00415
+0.00%
$ 1.65 million $ 3,704
Nov 16, 9 AM $ 0.00415
+1.67%
$ 1.65 million $ 3,704
Nov 16, 8 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,641
Nov 16, 7 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,613
Nov 16, 6 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,616
Nov 16, 5 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,676
Nov 16, 4 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,752
Nov 16, 3 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,792