Presearch Historical Data

PRE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,792
Nov 16, 2 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,802
Nov 16, 1 AM $ 0.00408
+0.00%
$ 1.62 million $ 3,900
Nov 16, 12 AM $ 0.00406
-0.42%
$ 1.61 million $ 3,882
Nov 15, 11 PM $ 0.00407
+1.47%
$ 1.61 million $ 3,864
Nov 15, 10 PM $ 0.00401
+0.00%
$ 1.59 million $ 3,764
Nov 15, 9 PM $ 0.00401
-1.40%
$ 1.59 million $ 3,662
Nov 15, 8 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,688
Nov 15, 7 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,654
Nov 15, 6 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,654
Nov 15, 5 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,656
Nov 15, 4 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,657
Nov 15, 3 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,657
Nov 15, 2 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,656
Nov 15, 1 PM $ 0.00407
-1.64%
$ 1.61 million $ 3,653
Nov 15, 12 PM $ 0.0041
+0.02%
$ 1.63 million $ 3,737
Nov 15, 11 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,805
Nov 15, 10 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,813
Nov 15, 9 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,815
Nov 15, 8 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,837
Nov 15, 7 AM $ 0.0041
+1.41%
$ 1.63 million $ 4,036
Nov 15, 6 AM $ 0.00404
+0.00%
$ 1.6 million $ 3,981
Nov 15, 5 AM $ 0.00404
+0.32%
$ 1.6 million $ 3,921
Nov 15, 4 AM $ 0.00403
-0.32%
$ 1.6 million $ 4,142
Nov 15, 3 AM $ 0.00404
+0.00%
$ 1.6 million $ 4,121
Nov 15, 2 AM $ 0.00389
+0.00%
$ 1.54 million $ 4,110
Nov 15, 1 AM $ 0.00389
+0.00%
$ 1.54 million $ 3,854
Nov 15, 12 AM $ 0.00389
+0.00%
$ 1.54 million $ 3,854
Nov 14, 11 PM $ 0.00389
+0.00%
$ 1.54 million $ 3,853
Nov 14, 10 PM $ 0.00389
+0.00%
$ 1.54 million $ 3,946
Nov 14, 9 PM $ 0.00389
+0.00%
$ 1.54 million $ 3,943
Nov 14, 8 PM $ 0.00389
+0.00%
$ 1.54 million $ 3,943
Nov 14, 7 PM $ 0.00389
+0.00%
$ 1.54 million $ 3,963
Nov 14, 6 PM $ 0.00389
+0.00%
$ 1.54 million $ 4,014
Nov 14, 5 PM $ 0.00389
+0.00%
$ 1.54 million $ 4,087
Nov 14, 4 PM $ 0.00389
+0.00%
$ 1.54 million $ 4,088
Nov 14, 3 PM $ 0.00389
+0.00%
$ 1.54 million $ 4,099
Nov 14, 2 PM $ 0.00389
+0.00%
$ 1.54 million $ 4,099
Nov 14, 1 PM $ 0.00389
+0.00%
$ 1.54 million $ 4,099
Nov 14, 12 PM $ 0.00388
-0.15%
$ 1.54 million $ 4,057
Nov 14, 11 AM $ 0.00389
+0.00%
$ 1.54 million $ 4,005
Nov 14, 10 AM $ 0.00389
-1.42%
$ 1.54 million $ 3,999
Nov 14, 9 AM $ 0.00394
-0.03%
$ 1.56 million $ 4,055
Nov 14, 8 AM $ 0.00393
-2.44%
$ 1.56 million $ 4,016
Nov 14, 7 AM $ 0.00402
+0.00%
$ 1.6 million $ 3,929
Nov 14, 6 AM $ 0.00402
+0.05%
$ 1.6 million $ 3,928
Nov 14, 5 AM $ 0.00402
-5.92%
$ 1.6 million $ 3,927
Nov 14, 4 AM $ 0.00427
-0.26%
$ 1.7 million $ 3,845
Nov 14, 3 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,853
Nov 14, 2 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,854