Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00353
-10.25%
$1.4 million $3,704
Nov 22, 2025 $0.00393
-2.02%
$1.56 million $4,415
Nov 21, 2025 $0.00391
+5.25%
$1.58 million $9,785
Nov 20, 2025 $0.00372
-3.00%
$1.47 million $3,564
Nov 19, 2025 $0.00383
-2.07%
$1.52 million $3,950
Nov 18, 2025 $0.00391
-0.89%
$1.55 million $3,743
Nov 17, 2025 $0.00395
-4.87%
$1.57 million $3,897
Nov 16, 2025 $0.00415
+1.67%
$1.65 million $3,663
Nov 15, 2025 $0.00401
+3.16%
$1.61 million $3,764
Nov 14, 2025 $0.00389
-7.93%
$1.54 million $3,946
Nov 13, 2025 $0.00406
-2.55%
$1.67 million $3,608
Nov 12, 2025 $0.00416
-3.52%
$1.65 million $3,791
Nov 11, 2025 $0.00431
-0.02%
$1.71 million $4,051
Nov 10, 2025 $0.00432
+6.28%
$1.71 million $3,959
Nov 9, 2025 $0.00406
-0.93%
$1.61 million $3,590
Nov 8, 2025 $0.0041
+0.07%
$1.63 million $3,676
Nov 7, 2025 $0.0041
-1.96%
$1.62 million $4,381
Nov 6, 2025 $0.00418
+2.70%
$1.66 million $4,411
Nov 5, 2025 $0.00407
+5.50%
$1.61 million $3,615
Nov 4, 2025 $0.00386
+2.25%
$1.53 million $4,289
Nov 3, 2025 $0.00377
-10.51%
$1.5 million $3,998
Nov 2, 2025 $0.00421
-3.15%
$1.67 million $3,917
Nov 1, 2025 $0.00435
+4.22%
$1.73 million $3,990
Oct 31, 2025 $0.00441
+2.77%
$1.66 million $4,393
Oct 30, 2025 $0.00429
-2.94%
$1.7 million $4,024
Oct 29, 2025 $0.00442
+1.52%
$1.75 million $4,041
Oct 28, 2025 $0.00435
-28.87%
$1.73 million $7,126
Oct 27, 2025 $0.00612
-2.41%
$2.43 million $6,505
Oct 26, 2025 $0.00625
+7.07%
$2.48 million $114
Oct 25, 2025 $0.00615
-0.73%
$2.44 million $103
Oct 24, 2025 $0.0062
-0.18%
$2.46 million $6,206
Oct 23, 2025 $0.00621
-8.39%
$2.47 million $6,041
Oct 22, 2025 $0.00707
+10.21%
$2.86 million $7,235
Oct 21, 2025 $0.00641
-4.82%
$2.54 million $6,442
Oct 20, 2025 $0.00674
+12.75%
$2.67 million $7,852
Oct 19, 2025 $0.006
-3.59%
$2.37 million $6,485
Oct 18, 2025 $0.00622
+7.49%
$2.47 million $5,733
Oct 17, 2025 $0.00579
-1.13%
$2.3 million $5,426
Oct 16, 2025 $0.00586
-31.61%
$2.32 million $11,538
Oct 15, 2025 $0.00844
+89.85%
$3.35 million $269
Oct 14, 2025 $0.00444
-1.75%
$1.76 million $4,424
Oct 13, 2025 $0.00452
+0.20%
$1.79 million $4,050
Oct 12, 2025 $0.00451
+9.72%
$1.79 million $4,710
Oct 11, 2025 $0.00411
-1.95%
$1.63 million $3,930
Oct 10, 2025 $0.00338
-28.79%
$1.34 million $3,698
Oct 9, 2025 $0.00475
-1.35%
$1.88 million $4,877
Oct 8, 2025 $0.00482
-3.18%
$1.91 million $4,587
Oct 7, 2025 $0.00497
+5.43%
$1.97 million $4,824
Oct 6, 2025 $0.00472
-4.69%
$1.87 million $4,668
Oct 5, 2025 $0.00495
-13.74%
$1.96 million $7,435