Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00326
-1.03%
$ 1.29 million $ 3,068
Jun 15, 2025 $ 0.00348
+1.43%
$ 1.38 million $ 3,028
Jun 14, 2025 $ 0.00343
+0.36%
$ 1.36 million $ 4,145
Jun 13, 2025 $ 0.00347
+2.39%
$ 1.38 million $ 8,683
Jun 12, 2025 $ 0.00339
-0.87%
$ 1.34 million $ 10,094
Jun 11, 2025 $ 0.00342
+3.58%
$ 1.36 million $ 4,580
Jun 10, 2025 $ 0.0033
+0.03%
$ 1.31 million $ 3,090
Jun 9, 2025 $ 0.0033
-3.48%
$ 1.31 million $ 2,980
Jun 8, 2025 $ 0.00342
+0.37%
$ 1.36 million $ 4,570
Jun 7, 2025 $ 0.00341
-0.59%
$ 1.35 million $ 4,668
Jun 6, 2025 $ 0.00343
+3.85%
$ 1.36 million $ 7,978
Jun 5, 2025 $ 0.0033
+0.21%
$ 1.31 million $ 4,596
Jun 4, 2025 $ 0.0033
-1.25%
$ 1.31 million $ 5,688
Jun 3, 2025 $ 0.00334
+1.27%
$ 1.32 million $ 4,053
Jun 2, 2025 $ 0.0033
-1.61%
$ 1.31 million $ 3,874
Jun 1, 2025 $ 0.00335
-3.88%
$ 1.33 million $ 9,315
May 31, 2025 $ 0.00349
+5.35%
$ 1.38 million $ 5,931
May 30, 2025 $ 0.00331
-1.52%
$ 1.31 million $ 2,967
May 29, 2025 $ 0.00336
+0.06%
$ 1.33 million $ 3,359
May 28, 2025 $ 0.00336
-0.85%
$ 1.33 million $ 3,275
May 27, 2025 $ 0.0034
-1.51%
$ 1.35 million $ 5,368
May 26, 2025 $ 0.00345
+0.44%
$ 1.37 million $ 10,444
May 25, 2025 $ 0.00344
+1.73%
$ 1.36 million $ 5,773
May 24, 2025 $ 0.00338
+0.04%
$ 1.34 million $ 3,785
May 23, 2025 $ 0.00338
+0.41%
$ 1.34 million $ 5,067
May 22, 2025 $ 0.00337
-0.85%
$ 1.34 million $ 4,942
May 21, 2025 $ 0.0034
-4.72%
$ 1.35 million $ 3,606
May 20, 2025 $ 0.00356
+0.72%
$ 1.41 million $ 5,522
May 19, 2025 $ 0.00353
-6.95%
$ 1.4 million $ 12,647
May 18, 2025 $ 0.0038
-2.67%
$ 1.51 million $ 1,957
May 17, 2025 $ 0.0039
+9.47%
$ 1.55 million $ 2,909
May 16, 2025 $ 0.00357
-2.14%
$ 1.41 million $ 397
May 15, 2025 $ 0.00312
-5.62%
$ 1.24 million $ 5
May 14, 2025 $ 0.0033
-7.23%
$ 1.31 million $ 6,410
May 13, 2025 $ 0.00356
-0.21%
$ 1.41 million $ 3,864
May 12, 2025 $ 0.00356
-3.05%
$ 1.41 million $ 6,018
May 11, 2025 $ 0.00367
+1.53%
$ 1.46 million $ 4,284
May 10, 2025 $ 0.00361
+2.27%
$ 1.43 million $ 5,115
May 9, 2025 $ 0.00353
+4.20%
$ 1.4 million $ 4,644
May 8, 2025 $ 0.00338
-4.95%
$ 1.34 million $ 3,707
May 7, 2025 $ 0.00356
+14.66%
$ 1.41 million $ 10,337
May 6, 2025 $ 0.00311
-1.63%
$ 1.23 million $ 3,607
May 5, 2025 $ 0.00316
+2.62%
$ 1.25 million $ 6,900
May 4, 2025 $ 0.00308
+2.48%
$ 1.22 million $ 4,714
May 3, 2025 $ 0.003
-5.16%
$ 1.19 million $ 2,667
May 2, 2025 $ 0.00317
-3.34%
$ 1.26 million $ 3,614
May 1, 2025 $ 0.00328
-6.99%
$ 1.3 million $ 13,748
Apr 30, 2025 $ 0.00347
+15.21%
$ 1.38 million $ 13,138
Apr 29, 2025 $ 0.00344
-2.11%
$ -- $ 7,386
Apr 28, 2025 $ 0.00352
-9.05%
$ 1.4 million $ 4,327