Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00331
+3.27%
$ 1.29 million $ 3,236
Aug 1, 2025 $ 0.00325
-1.72%
$ 1.29 million $ 5,115
Jul 31, 2025 $ 0.0033
+0.37%
$ 1.31 million $ 3,005
Jul 30, 2025 $ 0.0033
+0.48%
$ 1.31 million $ 3,171
Jul 29, 2025 $ 0.00328
-0.22%
$ 1.3 million $ 3,086
Jul 28, 2025 $ 0.00329
-3.71%
$ 1.3 million $ 7,507
Jul 27, 2025 $ 0.00341
+1.17%
$ 1.35 million $ 4,540
Jul 26, 2025 $ 0.00337
-1.33%
$ 1.34 million $ 3,700
Jul 25, 2025 $ 0.00341
-2.11%
$ 1.35 million $ 3,992
Jul 24, 2025 $ 0.00349
-0.96%
$ 1.38 million $ 9,695
Jul 23, 2025 $ 0.00352
-0.72%
$ 1.4 million $ 22,964
Jul 22, 2025 $ 0.00352
-0.52%
$ 1.4 million $ 7,736
Jul 21, 2025 $ 0.00348
+6.95%
$ 1.38 million $ 7,435
Jul 20, 2025 $ 0.00325
-6.10%
$ 1.29 million $ 3,221
Jul 19, 2025 $ 0.00346
-1.63%
$ 1.37 million $ 5,487
Jul 18, 2025 $ 0.00351
-4.75%
$ 1.39 million $ 5,488
Jul 17, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 16, 2025 $ 0.00369
+0.07%
$ 1.46 million $ 37,842
Jul 15, 2025 $ 0.00369
+0.33%
$ 1.46 million $ 38,372
Jul 14, 2025 $ 0.00368
-0.39%
$ 1.46 million $ 41,053
Jul 13, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 12, 2025 $ 0.00369
+0.22%
$ 1.46 million $ 37,842
Jul 11, 2025 $ 0.00368
+0.35%
$ 1.46 million $ 41,750
Jul 10, 2025 $ 0.00368
+0.16%
$ 1.46 million $ 41,176
Jul 9, 2025 $ 0.00368
-0.40%
$ 1.46 million $ 41,644
Jul 8, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 7, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 6, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 5, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 4, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 3, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 2, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 1, 2025 $ 0.00369
+0.38%
$ 1.46 million $ 37,842
Jun 30, 2025 $ 0.00368
-0.01%
$ 1.46 million $ 40,894
Jun 29, 2025 $ 0.00368
-0.34%
$ 1.46 million $ 41,175
Jun 28, 2025 $ 0.00369
-0.02%
$ 1.46 million $ 41,238
Jun 27, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jun 26, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jun 25, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jun 24, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jun 23, 2025 $ 0.00369
+10.12%
$ 1.46 million $ 37,842
Jun 22, 2025 $ 0.00335
-1.64%
$ 1.33 million $ 3,132
Jun 21, 2025 $ 0.00341
+0.06%
$ 1.35 million $ 3,360
Jun 20, 2025 $ 0.00342
+0.00%
$ 1.36 million $ 2,971
Jun 19, 2025 $ 0.00341
+0.53%
$ 1.35 million $ 3,103
Jun 18, 2025 $ 0.00339
-7.47%
$ 1.35 million $ 3,217
Jun 17, 2025 $ 0.00367
+12.17%
$ 1.46 million $ 4,238
Jun 16, 2025 $ 0.00326
-1.03%
$ 1.29 million $ 3,068
Jun 15, 2025 $ 0.00348
+1.43%
$ 1.38 million $ 3,028
Jun 14, 2025 $ 0.00343
+0.36%
$ 1.36 million $ 4,145