Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00209
+2.58%
$ 828,168 $ 5,114
Mar 31, 8 AM $ 0.00204
-2.93%
$ 807,373 $ 5,048
Mar 31, 7 AM $ 0.0021
+0.79%
$ 831,769 $ 4,940
Mar 31, 6 AM $ 0.00208
+0.00%
$ 825,280 $ 5,226
Mar 31, 5 AM $ 0.00208
+0.00%
$ 825,280 $ 5,285
Mar 31, 4 AM $ 0.00209
+0.54%
$ 829,756 $ 5,356
Mar 31, 3 AM $ 0.00208
+0.00%
$ 825,280 $ 7,383
Mar 31, 2 AM $ 0.00208
-0.04%
$ 825,280 $ 7,518
Mar 31, 1 AM $ 0.00208
-1.42%
$ 825,644 $ 7,597
Mar 31, 12 AM $ 0.0021
+0.03%
$ 834,783 $ 7,650
Mar 30, 11 PM $ 0.0021
+1.08%
$ 834,539 $ 6,902
Mar 30, 10 PM $ 0.00212
+8.24%
$ 840,937 $ 3,632
Mar 30, 9 PM $ 0.00196
-0.46%
$ 776,897 $ 3,501
Mar 30, 8 PM $ 0.00197
+0.02%
$ 780,466 $ 3,500
Mar 30, 7 PM $ 0.00197
+0.00%
$ 780,330 $ 5,710
Mar 30, 6 PM $ 0.00197
-0.02%
$ 780,330 $ 5,707
Mar 30, 5 PM $ 0.00197
+0.00%
$ 780,466 $ 5,680
Mar 30, 4 PM $ 0.00197
+0.92%
$ 780,466 $ 5,678
Mar 30, 3 PM $ 0.00195
+0.00%
$ 773,364 $ 5,799
Mar 30, 2 PM $ 0.00195
-0.13%
$ 773,362 $ 5,797
Mar 30, 1 PM $ 0.00195
-0.78%
$ 774,348 $ 5,814
Mar 30, 12 PM $ 0.00197
+0.94%
$ 780,466 $ 5,773
Mar 30, 11 AM $ 0.00195
-0.93%
$ 773,205 $ 5,770
Mar 30, 10 AM $ 0.00197
+2.07%
$ 780,466 $ 5,632
Mar 30, 9 AM $ 0.00193
-0.43%
$ 764,603 $ 5,622
Mar 30, 8 AM $ 0.00194
+0.02%
$ 767,907 $ 5,595
Mar 30, 7 AM $ 0.00194
+0.00%
$ 767,776 $ 5,726
Mar 30, 6 AM $ 0.00193
-0.16%
$ 766,578 $ 5,788
Mar 30, 5 AM $ 0.00194
+0.00%
$ 767,776 $ 5,830
Mar 30, 4 AM $ 0.00194
+0.00%
$ 767,776 $ 5,897
Mar 30, 3 AM $ 0.00194
+0.96%
$ 770,948 $ 5,872
Mar 30, 2 AM $ 0.00193
-0.54%
$ 763,620 $ 5,800
Mar 30, 1 AM $ 0.00194
+0.00%
$ 767,776 $ 4,008
Mar 30, 12 AM $ 0.00194
+0.00%
$ 767,776 $ 3,966
Mar 29, 11 PM $ 0.00194
-0.29%
$ 767,778 $ 3,964
Mar 29, 10 PM $ 0.00194
+0.00%
$ 770,018 $ 3,887
Mar 29, 9 PM $ 0.00194
+0.02%
$ 770,055 $ 3,820
Mar 29, 8 PM $ 0.00194
+0.00%
$ 769,870 $ 3,755
Mar 29, 7 PM $ 0.00194
+0.04%
$ 769,908 $ 3,688
Mar 29, 6 PM $ 0.00194
+0.06%
$ 769,617 $ 3,544
Mar 29, 5 PM $ 0.00194
+0.00%
$ 769,140 $ 3,499
Mar 29, 4 PM $ 0.00194
+0.18%
$ 769,167 $ 3,433
Mar 29, 3 PM $ 0.00194
+0.00%
$ 767,776 $ 3,278
Mar 29, 2 PM $ 0.00194
-0.27%
$ 767,776 $ 3,213
Mar 29, 1 PM $ 0.00194
+0.26%
$ 769,853 $ 3,149
Mar 29, 12 PM $ 0.00194
-0.02%
$ 767,846 $ 3,096
Mar 29, 11 AM $ 0.00194
+0.03%
$ 768,004 $ 3,048
Mar 29, 10 AM $ 0.00194
+0.00%
$ 767,776 $ 2,965
Mar 29, 9 AM $ 0.00194
-0.37%
$ 767,776 $ 2,905
Mar 29, 8 AM $ 0.00194
-0.01%
$ 770,604 $ 2,863