Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00203
-1.13%
$ 806,954 $ 4,317
Mar 23, 2 PM $ 0.00206
+1.08%
$ 816,167 $ 4,284
Mar 23, 1 PM $ 0.00204
-1.41%
$ 807,461 $ 4,245
Mar 23, 12 PM $ 0.00207
+2.62%
$ 818,975 $ 4,281
Mar 23, 11 AM $ 0.00201
+0.77%
$ 798,045 $ 3,940
Mar 23, 10 AM $ 0.002
+0.00%
$ 791,967 $ 2,076
Mar 23, 9 AM $ 0.002
-0.94%
$ 791,967 $ 2,082
Mar 23, 8 AM $ 0.00202
+0.05%
$ 799,502 $ 3,995
Mar 23, 7 AM $ 0.00201
+0.00%
$ 799,106 $ 3,972
Mar 23, 6 AM $ 0.00201
+0.00%
$ 799,106 $ 3,977
Mar 23, 5 AM $ 0.00201
-0.29%
$ 799,106 $ 4,005
Mar 23, 4 AM $ 0.00202
-0.01%
$ 801,426 $ 4,011
Mar 23, 3 AM $ 0.00202
+0.29%
$ 801,489 $ 4,017
Mar 23, 2 AM $ 0.00202
-5.96%
$ 799,174 $ 2,144
Mar 23, 1 AM $ 0.00214
+0.00%
$ 849,868 $ 2,323
Mar 23, 12 AM $ 0.00214
+0.00%
$ 849,868 $ 2,324
Mar 22, 11 PM $ 0.00214
+0.11%
$ 849,868 $ 2,326
Mar 22, 10 PM $ 0.00214
+0.02%
$ 848,915 $ 2,326
Mar 22, 9 PM $ 0.00214
-0.13%
$ 848,749 $ 2,359
Mar 22, 8 PM $ 0.00214
+0.02%
$ 849,868 $ 2,607
Mar 22, 7 PM $ 0.00214
-0.02%
$ 849,703 $ 2,636
Mar 22, 6 PM $ 0.00214
+0.00%
$ 849,868 $ 2,628
Mar 22, 5 PM $ 0.00214
-0.08%
$ 849,868 $ 2,635
Mar 22, 4 PM $ 0.00214
+0.03%
$ 847,993 $ 2,682
Mar 22, 3 PM $ 0.00214
+0.00%
$ 847,753 $ 3,664
Mar 22, 2 PM $ 0.00214
-1.15%
$ 847,753 $ 3,664
Mar 22, 1 PM $ 0.00216
-2.37%
$ 857,573 $ 3,783
Mar 22, 12 PM $ 0.00221
+4.24%
$ 878,379 $ 3,649
Mar 22, 11 AM $ 0.00212
-0.03%
$ 842,638 $ 3,588
Mar 22, 10 AM $ 0.00213
-0.13%
$ 842,866 $ 3,585
Mar 22, 9 AM $ 0.00213
+0.00%
$ 843,957 $ 3,716
Mar 22, 8 AM $ 0.00213
-0.04%
$ 843,957 $ 3,716
Mar 22, 7 AM $ 0.00212
-1.07%
$ 842,526 $ 3,690
Mar 22, 6 AM $ 0.00215
-1.04%
$ 851,616 $ 3,690
Mar 22, 5 AM $ 0.00217
+0.00%
$ 860,575 $ 4,456
Mar 22, 4 AM $ 0.00217
+0.00%
$ 860,575 $ 4,473
Mar 22, 3 AM $ 0.00217
+1.41%
$ 860,575 $ 4,472
Mar 22, 2 AM $ 0.00214
-0.12%
$ 848,650 $ 4,492
Mar 22, 1 AM $ 0.00214
+0.02%
$ 849,633 $ 4,517
Mar 22, 12 AM $ 0.00214
-0.06%
$ 849,485 $ 4,515
Mar 21, 11 PM $ 0.00214
-0.51%
$ 849,964 $ 4,408
Mar 21, 10 PM $ 0.00215
-2.84%
$ 854,281 $ 4,445
Mar 21, 9 PM $ 0.00222
+0.00%
$ 879,214 $ 4,364
Mar 21, 8 PM $ 0.00222
+2.07%
$ 879,214 $ 4,373
Mar 21, 7 PM $ 0.00217
+0.29%
$ 861,419 $ 4,393
Mar 21, 6 PM $ 0.00217
-2.00%
$ 861,545 $ 4,349
Mar 21, 5 PM $ 0.00222
+0.49%
$ 879,117 $ 4,087
Mar 21, 4 PM $ 0.00221
-0.91%
$ 874,872 $ 4,040
Mar 21, 3 PM $ 0.00223
-1.63%
$ 882,867 $ 3,896
Mar 21, 2 PM $ 0.00226
+6.20%
$ 897,510 $ 3,572