Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.176
+0.00%
$239.27 million $394,251
Jul 30, 12 AM $0.000143
-3.63%
$194,534 $2,890
Jul 29, 11 PM $0.000165
+0.00%
$223,598 $359,719
Jul 29, 10 PM $0.000164
-12.12%
$222,791 $359,939
Jul 29, 7 PM $0.216
+14.82%
$292.7 million $361,218
Jul 29, 6 PM $0.111
-18.32%
$150.31 million $182,031
Jul 29, 4 PM $0.000207
+0.00%
$281,242 $5,043
Jul 29, 3 PM $0.000208
+0.90%
$282,180 $5,366
Jul 29, 2 PM $0.000208
+1.29%
$282,755 $5,027
Jul 29, 1 PM $0.000206
+0.00%
$279,166 $5,019
Jul 29, 12 PM $0.000205
-0.19%
$278,891 $5,023
Jul 29, 11 AM $0.000206
-1.29%
$279,552 $5,415
Jul 29, 10 AM $0.000238
+0.03%
$323,306 $5,509
Jul 29, 8 AM $0.000183
+1.57%
$248,803 $297
Jul 29, 7 AM $0.000181
+7.87%
$245,835 $307
Jul 29, 6 AM $0.000168
+17.28%
$227,863 $278
Jul 29, 5 AM $0.0000922
+0.00%
$125,235 $199
Jul 29, 3 AM $0.000102
+2.41%
$139,091 $459
Jul 29, 2 AM $0.0000953
+0.00%
$129,430 $3,304
Jul 29, 1 AM $0.000158
-0.09%
$214,545 $3,117
Jul 29, 12 AM $0.000159
+3.65%
$215,901 $3,117
Jul 28, 11 PM $0.000154
+0.00%
$209,165 $2,930
Jul 28, 10 PM $0.000155
+7.71%
$209,854 $2,742
Jul 28, 9 PM $0.000141
+8.15%
$192,063 $2,672
Jul 28, 8 PM $0.000129
+3.97%
$174,701 $2,520
Jul 28, 7 PM $0.000119
+2.15%
$161,959 $2,843
Jul 28, 6 PM $0.000115
+0.93%
$156,223 $2,821
Jul 28, 5 PM $0.000113
-0.32%
$153,606 $3,137
Jul 28, 4 PM $0.000116
+0.00%
$157,956 $0
Jul 28, 3 PM $0.0000878
+4.85%
$119,253 $6,030
Jul 28, 2 PM $0.0000838
+15.90%
$113,831 $6,215
Jul 28, 12 PM $0.0000988
+0.00%
$134,126 $5,847
Jul 28, 11 AM $0.0001
+0.00%
$136,158 $5,053
Jul 28, 9 AM $0.0000972
+0.02%
$131,949 $6,570
Jul 28, 5 AM $0.0000941
+1.34%
$127,792 $7,510
Jul 28, 3 AM $0.0000898
-8.45%
$121,935 $634
Jul 28, 2 AM $0.0000983
+0.00%
$133,466 $8,037
Jul 28, 1 AM $0.000107
+0.00%
$144,830 $8,281
Jul 27, 11 PM $0.000101
-0.68%
$137,059 $9,225
Jul 27, 10 PM $0.0001
+6.11%
$136,259 $959
Jul 27, 9 PM $0.0000893
+16.68%
$121,325 $671
Jul 27, 8 PM $0.000105
+0.12%
$142,176 $636
Jul 27, 7 PM $0.000105
-14.98%
$142,475 $9,941
Jul 27, 6 PM $0.000125
-0.50%
$170,038 $11,078
Jul 27, 5 PM $0.000132
+8.18%
$179,423 $10,754
Jul 27, 4 PM $0.000118
+5.77%
$159,670 $714
Jul 27, 3 PM $0.000127
-3.23%
$172,831 $709
Jul 27, 2 PM $0.00013
+11.00%
$176,230 $561
Jul 27, 1 PM $0.000103
+19.58%
$139,799 $6,959
Jul 27, 12 PM $0.0000861
+2.81%
$116,945 $5,310