Coinranking
Presearch Historical Data
PRE
Page 7
| Date | | |
|---|---|---|
| Jun 29 | $ 0.0171 | -13.63% |
| Jun 22 | $ 0.0198 | +4.96% |
| Jun 15 | $ 0.0189 | -23.40% |
| Jun 8 | $ 0.0247 | +32.75% |
| Jun 1 | $ 0.0186 | +7.83% |
| May 25 | $ 0.0172 | -0.46% |
| May 18 | $ 0.0173 | -8.29% |
| May 11 | $ 0.0189 | +79.56% |
| May 4 | $ 0.0105 | -23.38% |
| Apr 27 | $ 0.0137 | -25.33% |
| Apr 20 | $ 0.0184 | +13.88% |
| Apr 13 | $ 0.0161 | -2.90% |
| Apr 6 | $ 0.0166 | -0.13% |
| Mar 30 | $ 0.0167 | -0.32% |
| Mar 23 | $ 0.0167 | +8.93% |
| Mar 16 | $ 0.0154 | -9.67% |
| Mar 9 | $ 0.017 | -36.83% |
| Mar 2 | $ 0.0269 | -26.35% |
| Feb 24 | $ 0.0366 | -29.02% |
| Feb 17 | $ 0.0516 | +10.83% |
| Feb 10 | $ 0.0466 | +19.22% |
| Feb 3 | $ 0.039 | +12.20% |
| Jan 27 | $ 0.0348 | +158.91% |
| Jan 20 | $ 0.0134 | +12.77% |
| Jan 13 | $ 0.0119 | -15.38% |
| Jan 6 | $ 0.0141 | +232.55% |
| Dec 30 | $ 0.00423 | +38.89% |
| Dec 23 | $ 0.00305 | -44.01% |
| Dec 16 | $ 0.00544 | -3.84% |
| Dec 9 | $ 0.00566 | -1.66% |
| Dec 2 | $ 0.00576 | +4.59% |
| Nov 25 | $ 0.0055 | +7.74% |
| Nov 18 | $ 0.00511 | +168.77% |
| Nov 11 | $ 0.0019 | +8.88% |
| Nov 4 | $ 0.00175 | -4.97% |
| Oct 28 | $ 0.00184 | -32.82% |
| Oct 21 | $ 0.00274 | -20.45% |
| Oct 14 | $ 0.00344 | -9.88% |
| Oct 7 | $ 0.00382 | -6.26% |
| Sep 30 | $ 0.00409 | +3.04% |
| Sep 23 | $ 0.00397 | -25.61% |
| Sep 16 | $ 0.00533 | -1.65% |
| Sep 9 | $ 0.00542 | -22.55% |
| Sep 2 | $ 0.007 | -2.73% |
| Aug 26 | $ 0.00722 | -4.90% |
| Aug 19 | $ 0.00758 | +23.02% |
| Aug 12 | $ 0.00617 | -13.91% |
| Aug 5 | $ 0.00716 | -18.35% |
| Jul 29 | $ 0.00877 | +38.71% |
| Jul 22 | $ 0.00632 | -2.41% |