Presearch Historical Data

PRE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,854
Nov 14, 1 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,855
Nov 14, 12 AM $ 0.00429
+1.52%
$ 1.7 million $ 3,854
Nov 13, 11 PM $ 0.00422
+4.07%
$ 1.67 million $ 3,806
Nov 13, 10 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,608
Nov 13, 9 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,684
Nov 13, 8 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,684
Nov 13, 7 PM $ 0.00405
-0.25%
$ 1.6 million $ 3,657
Nov 13, 6 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,611
Nov 13, 5 PM $ 0.00406
-0.69%
$ 1.61 million $ 3,667
Nov 13, 4 PM $ 0.00408
+0.00%
$ 1.62 million $ 3,691
Nov 13, 3 PM $ 0.00408
+0.00%
$ 1.62 million $ 3,680
Nov 13, 2 PM $ 0.00408
+0.15%
$ 1.62 million $ 3,680
Nov 13, 1 PM $ 0.00408
-2.02%
$ 1.62 million $ 3,672
Nov 13, 12 PM $ 0.00416
+0.00%
$ 1.65 million $ 3,706
Nov 13, 11 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,705
Nov 13, 10 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,708
Nov 13, 9 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,754
Nov 13, 8 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,765
Nov 13, 7 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,809
Nov 13, 6 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,815
Nov 13, 5 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,847
Nov 13, 4 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,847
Nov 13, 3 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,847
Nov 13, 2 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,847
Nov 13, 1 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,847
Nov 13, 12 AM $ 0.00416
+0.00%
$ 1.65 million $ 3,849
Nov 12, 11 PM $ 0.00416
+0.00%
$ 1.65 million $ 3,841
Nov 12, 10 PM $ 0.00416
+0.00%
$ 1.65 million $ 3,791
Nov 12, 9 PM $ 0.00416
+0.00%
$ 1.65 million $ 3,712
Nov 12, 8 PM $ 0.00416
+0.00%
$ 1.65 million $ 3,719
Nov 12, 7 PM $ 0.00416
+1.86%
$ 1.65 million $ 3,725
Nov 12, 6 PM $ 0.00409
-1.99%
$ 1.62 million $ 3,717
Nov 12, 5 PM $ 0.00417
+0.00%
$ 1.65 million $ 3,703
Nov 12, 4 PM $ 0.00417
+0.00%
$ 1.65 million $ 3,709
Nov 12, 3 PM $ 0.00417
+0.00%
$ 1.65 million $ 3,711
Nov 12, 2 PM $ 0.00417
+0.00%
$ 1.65 million $ 3,710
Nov 12, 1 PM $ 0.00417
+0.00%
$ 1.65 million $ 3,834
Nov 12, 12 PM $ 0.00417
+0.00%
$ 1.65 million $ 3,834
Nov 12, 11 AM $ 0.00417
-0.76%
$ 1.65 million $ 3,836
Nov 12, 10 AM $ 0.0042
-1.98%
$ 1.67 million $ 3,864
Nov 12, 9 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,895
Nov 12, 8 AM $ 0.00429
-0.65%
$ 1.7 million $ 3,883
Nov 12, 7 AM $ 0.00431
-0.28%
$ 1.71 million $ 3,935
Nov 12, 6 AM $ 0.00431
-0.02%
$ 1.71 million $ 3,928
Nov 12, 5 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,892
Nov 12, 4 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,895
Nov 12, 3 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,894
Nov 12, 2 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,910
Nov 12, 1 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,979