Presearch Historical Data

PRE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,979
Nov 12, 12 AM $ 0.00431
+0.00%
$ 1.71 million $ 4,049
Nov 11, 11 PM $ 0.00431
+0.00%
$ 1.71 million $ 4,051
Nov 11, 10 PM $ 0.00431
+0.00%
$ 1.71 million $ 4,050
Nov 11, 9 PM $ 0.00431
-0.19%
$ 1.71 million $ 4,040
Nov 11, 8 PM $ 0.00431
+0.00%
$ 1.71 million $ 4,047
Nov 11, 7 PM $ 0.00431
-0.07%
$ 1.71 million $ 4,038
Nov 11, 6 PM $ 0.00431
+0.19%
$ 1.71 million $ 3,975
Nov 11, 5 PM $ 0.00431
+0.12%
$ 1.71 million $ 3,929
Nov 11, 4 PM $ 0.00431
-0.19%
$ 1.71 million $ 3,922
Nov 11, 3 PM $ 0.00431
+0.00%
$ 1.71 million $ 3,930
Nov 11, 2 PM $ 0.00431
+0.00%
$ 1.71 million $ 3,927
Nov 11, 1 PM $ 0.00431
+0.00%
$ 1.71 million $ 3,799
Nov 11, 12 PM $ 0.00431
+0.00%
$ 1.71 million $ 3,798
Nov 11, 11 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,797
Nov 11, 10 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,811
Nov 11, 9 AM $ 0.00431
+0.00%
$ 1.71 million $ 3,850
Nov 11, 8 AM $ 0.00431
-0.02%
$ 1.71 million $ 3,886
Nov 11, 7 AM $ 0.00432
+0.00%
$ 1.71 million $ 3,826
Nov 11, 6 AM $ 0.00432
+0.00%
$ 1.71 million $ 3,822
Nov 11, 5 AM $ 0.00432
+0.00%
$ 1.71 million $ 3,823
Nov 11, 4 AM $ 0.00432
+0.00%
$ 1.71 million $ 3,823
Nov 11, 3 AM $ 0.00432
+0.05%
$ 1.71 million $ 3,823
Nov 11, 2 AM $ 0.00432
+0.00%
$ 1.71 million $ 3,804
Nov 11, 1 AM $ 0.00432
+0.00%
$ 1.71 million $ 3,759
Nov 11, 12 AM $ 0.00432
+0.00%
$ 1.71 million $ 3,874
Nov 10, 11 PM $ 0.00432
+0.65%
$ 1.71 million $ 3,959
Nov 10, 10 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,975
Nov 10, 9 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,985
Nov 10, 8 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,981
Nov 10, 7 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,981
Nov 10, 6 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,981
Nov 10, 5 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,981
Nov 10, 4 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,980
Nov 10, 3 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,980
Nov 10, 2 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,981
Nov 10, 1 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,980
Nov 10, 12 PM $ 0.00429
+0.00%
$ 1.7 million $ 3,980
Nov 10, 11 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,981
Nov 10, 10 AM $ 0.00426
-0.56%
$ 1.69 million $ 3,946
Nov 10, 9 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,947
Nov 10, 8 AM $ 0.00429
+0.00%
$ 1.7 million $ 3,946
Nov 10, 7 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,015
Nov 10, 6 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,065
Nov 10, 5 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,070
Nov 10, 4 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,081
Nov 10, 3 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,081
Nov 10, 2 AM $ 0.00429
+1.40%
$ 1.7 million $ 4,085
Nov 10, 1 AM $ 0.00423
+4.14%
$ 1.68 million $ 3,999
Nov 10, 12 AM $ 0.00407
+0.27%
$ 1.61 million $ 3,667