Presearch Historical Data

PRE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00407
+0.27%
$ 1.61 million $ 3,667
Nov 9, 11 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,590
Nov 9, 10 PM $ 0.00406
-0.05%
$ 1.61 million $ 3,555
Nov 9, 9 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,546
Nov 9, 8 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,546
Nov 9, 7 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,546
Nov 9, 6 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,544
Nov 9, 5 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,578
Nov 9, 4 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,620
Nov 9, 3 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,644
Nov 9, 2 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,646
Nov 9, 1 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,758
Nov 9, 12 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,761
Nov 9, 11 AM $ 0.00406
-0.88%
$ 1.61 million $ 3,758
Nov 9, 10 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,791
Nov 9, 9 AM $ 0.0041
-0.22%
$ 1.63 million $ 3,774
Nov 9, 8 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,738
Nov 9, 7 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,655
Nov 9, 6 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,610
Nov 9, 5 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,606
Nov 9, 4 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,597
Nov 9, 3 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,597
Nov 9, 2 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,591
Nov 9, 1 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,592
Nov 9, 12 AM $ 0.0041
+0.00%
$ 1.63 million $ 3,610
Nov 8, 11 PM $ 0.0041
+0.00%
$ 1.63 million $ 3,676
Nov 8, 10 PM $ 0.0041
+0.00%
$ 1.63 million $ 3,757
Nov 8, 9 PM $ 0.0041
+0.00%
$ 1.63 million $ 3,877
Nov 8, 8 PM $ 0.0041
+0.00%
$ 1.63 million $ 3,876
Nov 8, 7 PM $ 0.0041
+0.00%
$ 1.63 million $ 3,876
Nov 8, 6 PM $ 0.0041
+2.04%
$ 1.63 million $ 3,886
Nov 8, 5 PM $ 0.00402
+0.00%
$ 1.59 million $ 3,771
Nov 8, 4 PM $ 0.00402
+0.00%
$ 1.59 million $ 3,729
Nov 8, 3 PM $ 0.00402
-1.93%
$ 1.59 million $ 3,706
Nov 8, 2 PM $ 0.0041
-0.90%
$ 1.62 million $ 3,948
Nov 8, 1 PM $ 0.00413
+0.00%
$ 1.64 million $ 3,901
Nov 8, 12 PM $ 0.00413
+0.00%
$ 1.64 million $ 3,901
Nov 8, 11 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,899
Nov 8, 10 AM $ 0.00413
+0.00%
$ 1.64 million $ 4,044
Nov 8, 9 AM $ 0.00413
+0.00%
$ 1.64 million $ 4,044
Nov 8, 8 AM $ 0.00413
+0.00%
$ 1.64 million $ 4,040
Nov 8, 7 AM $ 0.00413
+0.00%
$ 1.64 million $ 4,073
Nov 8, 6 AM $ 0.00413
+0.00%
$ 1.64 million $ 4,111
Nov 8, 5 AM $ 0.00413
+0.00%
$ 1.64 million $ 4,190
Nov 8, 4 AM $ 0.00413
+0.00%
$ 1.64 million $ 4,191
Nov 8, 3 AM $ 0.00413
+0.90%
$ 1.64 million $ 4,199
Nov 8, 2 AM $ 0.0041
+0.00%
$ 1.62 million $ 4,462
Nov 8, 1 AM $ 0.0041
+0.00%
$ 1.62 million $ 4,465
Nov 8, 12 AM $ 0.0041
+0.00%
$ 1.62 million $ 4,448
Nov 7, 11 PM $ 0.0041
+1.89%
$ 1.62 million $ 4,381