Presearch Historical Data

PRE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0041
+1.89%
$ 1.62 million $ 4,381
Nov 7, 10 PM $ 0.00402
+3.08%
$ 1.59 million $ 4,223
Nov 7, 9 PM $ 0.0039
+0.00%
$ 1.55 million $ 4,002
Nov 7, 8 PM $ 0.0039
-0.03%
$ 1.55 million $ 4,293
Nov 7, 7 PM $ 0.0039
+1.01%
$ 1.55 million $ 4,523
Nov 7, 6 PM $ 0.00386
+0.00%
$ 1.53 million $ 4,603
Nov 7, 5 PM $ 0.00386
+0.00%
$ 1.53 million $ 4,603
Nov 7, 4 PM $ 0.00386
-0.10%
$ 1.53 million $ 4,602
Nov 7, 3 PM $ 0.00386
-3.54%
$ 1.53 million $ 4,607
Nov 7, 2 PM $ 0.00401
+0.02%
$ 1.59 million $ 4,612
Nov 7, 1 PM $ 0.00401
+0.00%
$ 1.59 million $ 4,642
Nov 7, 12 PM $ 0.00401
-0.07%
$ 1.59 million $ 4,686
Nov 7, 11 AM $ 0.00401
-3.98%
$ 1.59 million $ 4,692
Nov 7, 10 AM $ 0.00417
+0.00%
$ 1.66 million $ 4,737
Nov 7, 9 AM $ 0.00417
+1.41%
$ 1.66 million $ 4,737
Nov 7, 8 AM $ 0.00412
+0.00%
$ 1.63 million $ 4,675
Nov 7, 7 AM $ 0.00412
+0.00%
$ 1.63 million $ 4,642
Nov 7, 6 AM $ 0.00412
+0.00%
$ 1.63 million $ 4,605
Nov 7, 5 AM $ 0.00412
+0.00%
$ 1.63 million $ 4,529
Nov 7, 4 AM $ 0.00412
+0.00%
$ 1.63 million $ 4,530
Nov 7, 3 AM $ 0.00412
-1.46%
$ 1.63 million $ 4,524
Nov 7, 2 AM $ 0.00418
+0.00%
$ 1.66 million $ 4,290
Nov 7, 1 AM $ 0.00418
+0.00%
$ 1.66 million $ 4,332
Nov 7, 12 AM $ 0.00418
+0.00%
$ 1.66 million $ 4,393
Nov 6, 11 PM $ 0.00418
+1.21%
$ 1.66 million $ 4,411
Nov 6, 10 PM $ 0.00413
-0.31%
$ 1.64 million $ 4,358
Nov 6, 9 PM $ 0.00414
+0.00%
$ 1.64 million $ 4,365
Nov 6, 8 PM $ 0.00414
+1.02%
$ 1.64 million $ 4,056
Nov 6, 7 PM $ 0.00414
+1.50%
$ 1.64 million $ 3,772
Nov 6, 6 PM $ 0.00408
+0.52%
$ 1.62 million $ 3,610
Nov 6, 5 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,592
Nov 6, 4 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,592
Nov 6, 3 PM $ 0.00406
+0.00%
$ 1.61 million $ 3,590
Nov 6, 2 PM $ 0.00406
+0.35%
$ 1.61 million $ 3,590
Nov 6, 1 PM $ 0.00406
-0.25%
$ 1.61 million $ 3,547
Nov 6, 12 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,535
Nov 6, 11 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,620
Nov 6, 10 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,618
Nov 6, 9 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,618
Nov 6, 8 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,643
Nov 6, 7 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,681
Nov 6, 6 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,703
Nov 6, 5 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,729
Nov 6, 4 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,743
Nov 6, 3 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,743
Nov 6, 2 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,735
Nov 6, 1 AM $ 0.00407
+0.39%
$ 1.61 million $ 3,689
Nov 6, 12 AM $ 0.00407
+0.00%
$ 1.61 million $ 3,621
Nov 5, 11 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,615
Nov 5, 10 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,616