Presearch Historical Data

PRE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,616
Nov 5, 9 PM $ 0.00407
+0.00%
$ 1.61 million $ 3,609
Nov 5, 8 PM $ 0.00407
+0.00%
$ 1.61 million $ 4,202
Nov 5, 7 PM $ 0.00407
+0.00%
$ 1.61 million $ 4,270
Nov 5, 6 PM $ 0.00407
+0.00%
$ 1.61 million $ 4,288
Nov 5, 5 PM $ 0.00407
+0.00%
$ 1.61 million $ 4,286
Nov 5, 4 PM $ 0.00407
+0.00%
$ 1.61 million $ 4,289
Nov 5, 3 PM $ 0.00407
+1.83%
$ 1.61 million $ 4,291
Nov 5, 2 PM $ 0.00399
+0.00%
$ 1.58 million $ 4,238
Nov 5, 1 PM $ 0.00399
+0.03%
$ 1.58 million $ 4,266
Nov 5, 12 PM $ 0.00399
+3.58%
$ 1.58 million $ 4,273
Nov 5, 11 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,044
Nov 5, 10 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,050
Nov 5, 9 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,052
Nov 5, 8 AM $ 0.00386
+0.18%
$ 1.53 million $ 4,126
Nov 5, 7 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,107
Nov 5, 6 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,086
Nov 5, 5 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,063
Nov 5, 4 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,204
Nov 5, 3 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,203
Nov 5, 2 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,202
Nov 5, 1 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,204
Nov 5, 12 AM $ 0.00386
+0.00%
$ 1.53 million $ 4,283
Nov 4, 11 PM $ 0.00386
+0.00%
$ 1.53 million $ 4,289
Nov 4, 10 PM $ 0.00386
+0.00%
$ 1.53 million $ 4,309
Nov 4, 9 PM $ 0.00386
+0.00%
$ 1.53 million $ 4,356
Nov 4, 8 PM $ 0.00384
-0.36%
$ 1.52 million $ 3,855
Nov 4, 7 PM $ 0.00382
-0.81%
$ 1.51 million $ 4,160
Nov 4, 6 PM $ 0.00385
+0.00%
$ 1.53 million $ 4,192
Nov 4, 5 PM $ 0.00385
+0.00%
$ 1.53 million $ 4,202
Nov 4, 4 PM $ 0.00385
+0.00%
$ 1.53 million $ 4,211
Nov 4, 3 PM $ 0.00385
+0.00%
$ 1.53 million $ 4,379
Nov 4, 2 PM $ 0.00385
+0.00%
$ 1.53 million $ 4,356
Nov 4, 1 PM $ 0.00385
-0.10%
$ 1.53 million $ 4,291
Nov 4, 12 PM $ 0.00385
-0.54%
$ 1.53 million $ 4,279
Nov 4, 11 AM $ 0.00387
+0.00%
$ 1.54 million $ 4,302
Nov 4, 10 AM $ 0.00387
-1.53%
$ 1.54 million $ 4,294
Nov 4, 9 AM $ 0.00393
-2.84%
$ 1.56 million $ 4,364
Nov 4, 8 AM $ 0.00405
+0.00%
$ 1.6 million $ 4,367
Nov 4, 7 AM $ 0.00405
+0.00%
$ 1.6 million $ 4,367
Nov 4, 6 AM $ 0.00405
+1.00%
$ 1.6 million $ 4,366
Nov 4, 5 AM $ 0.00401
+8.33%
$ 1.59 million $ 4,323
Nov 4, 4 AM $ 0.0037
+0.00%
$ 1.47 million $ 3,843
Nov 4, 3 AM $ 0.0037
+0.00%
$ 1.47 million $ 3,855
Nov 4, 2 AM $ 0.0037
-0.22%
$ 1.47 million $ 3,904
Nov 4, 1 AM $ 0.00371
-0.96%
$ 1.47 million $ 3,988
Nov 4, 12 AM $ 0.00378
+0.29%
$ 1.5 million $ 4,017
Nov 3, 11 PM $ 0.00377
+0.51%
$ 1.5 million $ 3,998
Nov 3, 10 PM $ 0.00375
-0.35%
$ 1.49 million $ 3,959
Nov 3, 9 PM $ 0.00376
+0.86%
$ 1.49 million $ 3,928