Presearch Historical Data

PRE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00374
-2.50%
$ 1.48 million $ 3,842
Nov 3, 7 PM $ 0.00384
+0.73%
$ 1.52 million $ 3,880
Nov 3, 6 PM $ 0.00381
+0.00%
$ 1.51 million $ 3,800
Nov 3, 5 PM $ 0.00381
-1.91%
$ 1.51 million $ 3,794
Nov 3, 4 PM $ 0.00404
-4.01%
$ 1.6 million $ 3,939
Nov 3, 3 PM $ 0.00421
+0.00%
$ 1.67 million $ 4,000
Nov 3, 2 PM $ 0.00421
+0.00%
$ 1.67 million $ 3,999
Nov 3, 1 PM $ 0.00421
+0.00%
$ 1.67 million $ 3,997
Nov 3, 12 PM $ 0.00421
+0.00%
$ 1.67 million $ 3,996
Nov 3, 11 AM $ 0.00421
+0.00%
$ 1.67 million $ 3,999
Nov 3, 10 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,000
Nov 3, 9 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,010
Nov 3, 8 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,058
Nov 3, 7 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,103
Nov 3, 6 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,102
Nov 3, 5 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,102
Nov 3, 4 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,104
Nov 3, 3 AM $ 0.00421
+0.00%
$ 1.67 million $ 4,094
Nov 3, 2 AM $ 0.00424
+0.33%
$ 1.68 million $ 4,066
Nov 3, 1 AM $ 0.00421
+0.00%
$ 1.67 million $ 3,973
Nov 3, 12 AM $ 0.00421
+0.00%
$ 1.67 million $ 3,921
Nov 2, 11 PM $ 0.00421
+0.00%
$ 1.67 million $ 3,917
Nov 2, 10 PM $ 0.00421
+0.00%
$ 1.67 million $ 3,918
Nov 2, 9 PM $ 0.00421
-1.15%
$ 1.67 million $ 3,920
Nov 2, 8 PM $ 0.00426
-2.02%
$ 1.69 million $ 3,966
Nov 2, 7 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,780
Nov 2, 6 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,779
Nov 2, 5 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,778
Nov 2, 4 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,804
Nov 2, 3 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,855
Nov 2, 2 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,859
Nov 2, 1 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,863
Nov 2, 12 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,869
Nov 2, 11 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,866
Nov 2, 10 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,865
Nov 2, 9 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,958
Nov 2, 8 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,911
Nov 2, 7 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,866
Nov 2, 6 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,865
Nov 2, 5 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,864
Nov 2, 4 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,862
Nov 2, 3 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,855
Nov 2, 2 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,854
Nov 2, 1 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,857
Nov 2, 12 AM $ 0.00435
+0.00%
$ 1.73 million $ 3,861
Nov 1, 11 PM $ 0.00435
+0.00%
$ 1.73 million $ 3,990
Nov 1, 10 PM $ 0.00435
+0.00%
$ 1.73 million $ 4,177
Nov 1, 9 PM $ 0.00435
+0.16%
$ 1.73 million $ 4,266
Nov 1, 8 PM $ 0.00434
+4.10%
$ 1.72 million $ 4,373
Nov 1, 7 PM $ 0.00417
+0.00%
$ 1.65 million $ 4,122