Presearch Historical Data

PRE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00417
-0.24%
$ 1.65 million $ 4,124
Nov 1, 5 PM $ 0.00418
+0.00%
$ 1.66 million $ 4,134
Nov 1, 4 PM $ 0.00419
+0.29%
$ 1.66 million $ 4,108
Nov 1, 3 PM $ 0.00418
+0.00%
$ 1.66 million $ 4,057
Nov 1, 2 PM $ 0.00418
+0.00%
$ 1.66 million $ 4,062
Nov 1, 1 PM $ 0.00418
+0.00%
$ 1.66 million $ 4,155
Nov 1, 12 PM $ 0.00418
+0.00%
$ 1.66 million $ 4,162
Nov 1, 11 AM $ 0.00418
-1.72%
$ 1.66 million $ 4,162
Nov 1, 10 AM $ 0.00437
+0.46%
$ 1.73 million $ 4,236
Nov 1, 9 AM $ 0.00435
+0.05%
$ 1.72 million $ 4,222
Nov 1, 8 AM $ 0.00434
+0.00%
$ 1.72 million $ 4,245
Nov 1, 7 AM $ 0.00434
+0.00%
$ 1.72 million $ 4,523
Nov 1, 6 AM $ 0.00434
+0.00%
$ 1.72 million $ 4,553
Nov 1, 5 AM $ 0.00434
+0.00%
$ 1.72 million $ 4,621
Nov 1, 4 AM $ 0.00434
+0.00%
$ 1.72 million $ 4,643
Nov 1, 3 AM $ 0.00434
+0.00%
$ 1.72 million $ 4,646
Nov 1, 2 AM $ 0.00434
+0.00%
$ 1.72 million $ 4,648
Nov 1, 1 AM $ 0.00434
+1.97%
$ 1.72 million $ 4,645
Nov 1, 12 AM $ 0.00426
+2.04%
$ 1.69 million $ 4,551
Oct 31, 11 PM $ 0.00417
-5.33%
$ 1.66 million $ 4,339
Oct 31, 10 PM $ 0.00441
-2.58%
$ 1.75 million $ 4,393
Oct 31, 9 PM $ 0.00453
-2.01%
$ 1.8 million $ 4,431
Oct 31, 8 PM $ 0.00462
+0.00%
$ 1.83 million $ 4,406
Oct 31, 7 PM $ 0.00462
+0.00%
$ 1.83 million $ 4,406
Oct 31, 6 PM $ 0.00462
+0.00%
$ 1.83 million $ 4,895
Oct 31, 5 PM $ 0.00462
+0.00%
$ 1.83 million $ 4,898
Oct 31, 4 PM $ 0.00462
+0.00%
$ 1.83 million $ 4,898
Oct 31, 3 PM $ 0.00462
-1.37%
$ 1.83 million $ 4,899
Oct 31, 2 PM $ 0.00468
+0.26%
$ 1.86 million $ 4,954
Oct 31, 8 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,125
Oct 31, 7 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,122
Oct 31, 6 AM $ 0.0043
+0.16%
$ 1.7 million $ 4,102
Oct 31, 5 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,029
Oct 31, 4 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,008
Oct 31, 3 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,005
Oct 31, 2 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,005
Oct 31, 1 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,006
Oct 31, 12 AM $ 0.00429
+0.00%
$ 1.7 million $ 4,004
Oct 30, 11 PM $ 0.00429
+0.00%
$ 1.7 million $ 4,004
Oct 30, 10 PM $ 0.00429
-0.58%
$ 1.7 million $ 4,024
Oct 30, 9 PM $ 0.00432
+0.00%
$ 1.71 million $ 4,045
Oct 30, 8 PM $ 0.00432
+0.02%
$ 1.71 million $ 4,048
Oct 30, 7 PM $ 0.00429
-2.54%
$ 1.7 million $ 4,149
Oct 30, 6 PM $ 0.0044
+0.00%
$ 1.75 million $ 3,790
Oct 30, 5 PM $ 0.0044
-0.41%
$ 1.75 million $ 3,790
Oct 30, 4 PM $ 0.00442
+0.00%
$ 1.75 million $ 3,810
Oct 30, 3 PM $ 0.00442
+0.00%
$ 1.75 million $ 3,811
Oct 30, 2 PM $ 0.00442
-0.02%
$ 1.75 million $ 3,817
Oct 30, 1 PM $ 0.00442
+0.02%
$ 1.75 million $ 3,815
Oct 30, 12 PM $ 0.00442
-0.02%
$ 1.75 million $ 3,814