Presearch Historical Data

PRE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00442
-0.02%
$ 1.75 million $ 3,814
Oct 30, 11 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,813
Oct 30, 10 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,843
Oct 30, 9 AM $ 0.00442
-0.02%
$ 1.75 million $ 3,845
Oct 30, 9 AM $ 0.00442
-0.02%
$ 1.75 million $ 3,845
Oct 30, 8 AM $ 0.00442
-0.02%
$ 1.75 million $ 3,846
Oct 30, 8 AM $ 0.00442
-0.02%
$ 1.75 million $ 3,846
Oct 30, 7 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,852
Oct 30, 7 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,852
Oct 30, 6 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,860
Oct 30, 6 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,860
Oct 30, 5 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,892
Oct 30, 5 AM $ 0.00442
+0.00%
$ 1.75 million $ 3,892
Oct 30, 4 AM $ 0.00442
-0.02%
$ 1.75 million $ 3,979
Oct 30, 4 AM $ 0.00442
-0.02%
$ 1.75 million $ 3,979
Oct 30, 3 AM $ 0.00442
+0.02%
$ 1.75 million $ 4,012
Oct 30, 3 AM $ 0.00442
+0.02%
$ 1.75 million $ 4,012
Oct 30, 2 AM $ 0.00442
+0.02%
$ 1.75 million $ 4,031
Oct 30, 2 AM $ 0.00442
+0.02%
$ 1.75 million $ 4,031
Oct 30, 1 AM $ 0.00442
+0.00%
$ 1.75 million $ 4,033
Oct 30, 1 AM $ 0.00442
+0.00%
$ 1.75 million $ 4,033
Oct 30, 12 AM $ 0.00442
+0.02%
$ 1.75 million $ 4,034
Oct 30, 12 AM $ 0.00442
+0.02%
$ 1.75 million $ 4,034
Oct 29, 11 PM $ 0.00442
+0.96%
$ 1.75 million $ 4,041
Oct 29, 11 PM $ 0.00442
+0.96%
$ 1.75 million $ 4,041
Oct 29, 10 PM $ 0.00438
+0.00%
$ 1.74 million $ 4,054
Oct 29, 10 PM $ 0.00438
+0.00%
$ 1.74 million $ 4,054
Oct 29, 9 PM $ 0.00438
-0.27%
$ 1.74 million $ 4,093
Oct 29, 9 PM $ 0.00438
-0.27%
$ 1.74 million $ 4,093
Oct 29, 8 PM $ 0.00439
+2.02%
$ 1.74 million $ 4,279
Oct 29, 8 PM $ 0.00439
+2.02%
$ 1.74 million $ 4,279
Oct 29, 7 PM $ 0.0043
+0.00%
$ 1.71 million $ 5,621
Oct 29, 7 PM $ 0.0043
+0.00%
$ 1.71 million $ 5,621
Oct 29, 6 PM $ 0.0043
+0.00%
$ 1.71 million $ 6,046
Oct 29, 6 PM $ 0.0043
+0.00%
$ 1.71 million $ 6,046
Oct 29, 5 PM $ 0.0043
+0.00%
$ 1.71 million $ 6,499
Oct 29, 5 PM $ 0.0043
+0.00%
$ 1.71 million $ 6,499
Oct 29, 4 PM $ 0.0043
-0.39%
$ 1.71 million $ 6,559
Oct 29, 4 PM $ 0.0043
-0.39%
$ 1.71 million $ 6,559
Oct 29, 3 PM $ 0.00432
-0.14%
$ 1.71 million $ 6,644
Oct 29, 3 PM $ 0.00432
-0.14%
$ 1.71 million $ 6,644
Oct 29, 2 PM $ 0.00433
+0.00%
$ 1.72 million $ 6,947
Oct 29, 2 PM $ 0.00433
+0.00%
$ 1.72 million $ 6,947
Oct 29, 1 PM $ 0.00433
+0.00%
$ 1.72 million $ 6,979
Oct 29, 1 PM $ 0.00433
+0.00%
$ 1.72 million $ 6,979
Oct 29, 12 PM $ 0.00433
+0.00%
$ 1.72 million $ 6,985
Oct 29, 12 PM $ 0.00433
+0.00%
$ 1.72 million $ 6,985
Oct 29, 11 AM $ 0.00433
-0.89%
$ 1.72 million $ 7,027
Oct 29, 11 AM $ 0.00433
-0.89%
$ 1.72 million $ 7,027
Oct 29, 10 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,158