Presearch Historical Data

PRE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,158
Oct 29, 9 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,164
Oct 29, 9 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,164
Oct 29, 8 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,174
Oct 29, 8 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,174
Oct 29, 7 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,174
Oct 29, 7 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,174
Oct 29, 6 AM $ 0.00437
+0.74%
$ 1.73 million $ 7,241
Oct 29, 6 AM $ 0.00437
+0.74%
$ 1.73 million $ 7,241
Oct 29, 5 AM $ 0.00435
-0.30%
$ 1.73 million $ 7,243
Oct 29, 5 AM $ 0.00435
-0.30%
$ 1.73 million $ 7,243
Oct 29, 4 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,204
Oct 29, 4 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,204
Oct 29, 3 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,178
Oct 29, 3 AM $ 0.00437
+0.00%
$ 1.73 million $ 7,178
Oct 29, 2 AM $ 0.00437
-0.09%
$ 1.73 million $ 7,162
Oct 29, 1 AM $ 0.00437
+0.09%
$ 1.73 million $ 7,159
Oct 29, 12 AM $ 0.00437
+0.25%
$ 1.73 million $ 7,089
Oct 28, 11 PM $ 0.00435
+2.88%
$ 1.73 million $ 7,126
Oct 28, 10 PM $ 0.00423
+2.77%
$ 1.68 million $ 6,857
Oct 28, 9 PM $ 0.00412
-0.12%
$ 1.63 million $ 6,646
Oct 28, 7 PM $ 0.00433
+0.25%
$ 1.72 million $ 4,699
Oct 28, 6 PM $ 0.00432
-18.85%
$ 1.71 million $ 4,854
Oct 28, 5 PM $ 0.00533
-6.47%
$ 2.12 million $ 5,484
Oct 28, 3 PM $ 0.00617
+3.16%
$ 2.45 million $ 5,832
Oct 28, 2 PM $ 0.00593
+2.04%
$ 2.35 million $ 5,569
Oct 28, 1 PM $ 0.00581
+0.00%
$ 2.3 million $ 5,369
Oct 28, 12 PM $ 0.00581
+0.00%
$ 2.3 million $ 5,362
Oct 28, 11 AM $ 0.00581
-0.24%
$ 2.3 million $ 5,322
Oct 28, 10 AM $ 0.00581
+0.00%
$ 2.3 million $ 5,327
Oct 28, 9 AM $ 0.00581
+0.00%
$ 2.3 million $ 5,339
Oct 28, 8 AM $ 0.00581
+0.00%
$ 2.3 million $ 5,331
Oct 28, 7 AM $ 0.00581
+0.00%
$ 2.3 million $ 5,330
Oct 28, 6 AM $ 0.00581
-0.41%
$ 2.3 million $ 5,591
Oct 28, 5 AM $ 0.00612
-0.01%
$ 2.43 million $ 5,756
Oct 28, 4 AM $ 0.00612
+0.00%
$ 2.43 million $ 5,863
Oct 28, 3 AM $ 0.00612
+0.00%
$ 2.43 million $ 5,862
Oct 28, 2 AM $ 0.00612
+0.00%
$ 2.43 million $ 5,860
Oct 28, 1 AM $ 0.00612
+0.00%
$ 2.43 million $ 5,860
Oct 28, 12 AM $ 0.00612
+0.00%
$ 2.43 million $ 6,499
Oct 27, 11 PM $ 0.00612
+0.59%
$ 2.43 million $ 6,505
Oct 27, 10 PM $ 0.00609
+0.00%
$ 2.41 million $ 6,511
Oct 27, 9 PM $ 0.00609
+0.00%
$ 2.41 million $ 6,528
Oct 27, 8 PM $ 0.00609
+0.00%
$ 2.41 million $ 6,608
Oct 27, 7 PM $ 0.00609
-0.10%
$ 2.41 million $ 6,737
Oct 27, 6 PM $ 0.0061
+0.00%
$ 2.42 million $ 6,899
Oct 27, 5 PM $ 0.0061
-0.20%
$ 2.42 million $ 6,801
Oct 27, 4 PM $ 0.00611
+0.00%
$ 2.42 million $ 6,825
Oct 27, 3 PM $ 0.00611
+0.00%
$ 2.42 million $ 6,826
Oct 27, 2 PM $ 0.00611
+0.00%
$ 2.42 million $ 7,127