Presearch Historical Data

PRE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00611
-0.15%
$ 2.42 million $ 7,125
Oct 27, 12 PM $ 0.00612
-0.13%
$ 2.43 million $ 7,252
Oct 27, 11 AM $ 0.00613
+1.42%
$ 2.43 million $ 7,263
Oct 27, 10 AM $ 0.00604
+0.00%
$ 2.4 million $ 7,009
Oct 27, 9 AM $ 0.00604
+0.00%
$ 2.4 million $ 7,247
Oct 27, 8 AM $ 0.00604
-0.45%
$ 2.4 million $ 7,249
Oct 27, 7 AM $ 0.00607
-3.70%
$ 2.41 million $ 7,279
Oct 27, 4 AM $ 0.00645
+0.00%
$ 2.56 million $ 7,802
Oct 27, 3 AM $ 0.00645
+0.00%
$ 2.56 million $ 7,803
Oct 27, 2 AM $ 0.00645
+0.31%
$ 2.56 million $ 7,833
Oct 27, 1 AM $ 0.00643
+2.49%
$ 2.55 million $ 8,006
Oct 26, 8 PM $ 0.00625
+0.00%
$ 2.48 million $ 114
Oct 26, 7 PM $ 0.00627
+0.00%
$ 2.48 million $ 7,515
Oct 26, 6 PM $ 0.00627
-1.97%
$ 2.48 million $ 7,504
Oct 26, 5 PM $ 0.00639
+0.00%
$ 2.53 million $ 7,649
Oct 26, 11 AM $ 0.00599
+0.00%
$ 2.37 million $ 8,003
Oct 26, 10 AM $ 0.00582
+0.00%
$ 2.31 million $ 6,891
Oct 26, 9 AM $ 0.00582
+0.00%
$ 2.31 million $ 6,894
Oct 26, 8 AM $ 0.00582
+0.04%
$ 2.31 million $ 6,986
Oct 26, 7 AM $ 0.00582
-2.02%
$ 2.31 million $ 6,964
Oct 26, 6 AM $ 0.00594
+0.00%
$ 2.35 million $ 6,569
Oct 26, 5 AM $ 0.00594
+0.00%
$ 2.35 million $ 6,568
Oct 26, 4 AM $ 0.00594
+0.00%
$ 2.35 million $ 6,565
Oct 26, 3 AM $ 0.00594
-0.10%
$ 2.35 million $ 6,565
Oct 26, 2 AM $ 0.00594
+1.70%
$ 2.35 million $ 6,647
Oct 26, 1 AM $ 0.00584
+0.02%
$ 2.31 million $ 6,461
Oct 26, 12 AM $ 0.00584
+0.00%
$ 2.31 million $ 5,650
Oct 25, 6 PM $ 0.00615
+0.00%
$ 2.44 million $ 103
Oct 25, 3 PM $ 0.0062
+0.00%
$ 2.46 million $ 5,633
Oct 25, 2 PM $ 0.0062
+0.05%
$ 2.46 million $ 5,629
Oct 25, 1 PM $ 0.0062
+0.00%
$ 2.46 million $ 5,618
Oct 25, 12 PM $ 0.0062
-0.04%
$ 2.46 million $ 5,619
Oct 25, 11 AM $ 0.0062
+0.00%
$ 2.46 million $ 5,628
Oct 25, 10 AM $ 0.0062
-0.01%
$ 2.46 million $ 5,629
Oct 25, 9 AM $ 0.0062
+0.05%
$ 2.46 million $ 5,576
Oct 25, 8 AM $ 0.0062
+0.13%
$ 2.46 million $ 5,490
Oct 25, 7 AM $ 0.0062
+0.05%
$ 2.46 million $ 5,391
Oct 25, 6 AM $ 0.0062
+0.00%
$ 2.46 million $ 5,313
Oct 25, 5 AM $ 0.0062
+0.00%
$ 2.46 million $ 6,071
Oct 25, 4 AM $ 0.0062
+0.00%
$ 2.46 million $ 6,118
Oct 25, 3 AM $ 0.0062
+0.00%
$ 2.46 million $ 6,114
Oct 25, 2 AM $ 0.0062
+0.00%
$ 2.46 million $ 6,113
Oct 25, 1 AM $ 0.0062
+0.00%
$ 2.46 million $ 6,117
Oct 25, 12 AM $ 0.0062
+0.00%
$ 2.46 million $ 6,186
Oct 24, 11 PM $ 0.0062
+0.00%
$ 2.46 million $ 6,206
Oct 24, 10 PM $ 0.0062
+0.00%
$ 2.46 million $ 6,323
Oct 24, 9 PM $ 0.0062
+0.00%
$ 2.46 million $ 6,370
Oct 24, 8 PM $ 0.0062
-0.03%
$ 2.46 million $ 6,369
Oct 24, 7 PM $ 0.0062
-1.93%
$ 2.46 million $ 6,391
Oct 24, 6 PM $ 0.00632
+0.00%
$ 2.51 million $ 6,453