Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.00574
-0.95%
$2.28 million $7,072
Oct 3, 2025 $0.00579
-1.85%
$2.3 million $6,304
Oct 2, 2025 $0.0059
-2.87%
$2.34 million $9,155
Oct 1, 2025 $0.00609
-13.53%
$2.41 million $14,180
Sep 30, 2025 $0.00704
-3.16%
$2.79 million $9,412
Sep 29, 2025 $0.00727
-1.30%
$2.88 million $8,049
Sep 28, 2025 $0.00737
+3.56%
$2.92 million $10,597
Sep 27, 2025 $0.00711
+4.22%
$2.82 million $9,945
Sep 26, 2025 $0.00683
-0.77%
$2.71 million $10,980
Sep 25, 2025 $0.00688
-2.08%
$2.73 million $8,284
Sep 24, 2025 $0.00703
+4.80%
$2.79 million $10,633
Sep 23, 2025 $0.00671
-2.33%
$2.66 million $7,381
Sep 22, 2025 $0.00686
-1.69%
$2.72 million $14,826
Sep 21, 2025 $0.007
+4.21%
$2.77 million $16,446
Sep 20, 2025 $0.00655
-1.71%
$2.61 million $12,083
Sep 19, 2025 $0.0066
+5.04%
$2.64 million $11,534
Sep 18, 2025 $0.00629
+0.07%
$2.49 million $11,181
Sep 17, 2025 $0.00628
+3.88%
$2.49 million $12,284
Sep 16, 2025 $0.00605
-1.61%
$2.4 million $11,302
Sep 15, 2025 $0.00615
+0.68%
$2.44 million $11,401
Sep 14, 2025 $0.00611
+4.32%
$2.43 million $11,661
Sep 13, 2025 $0.00585
+5.99%
$2.32 million $12,011
Sep 12, 2025 $0.00552
-2.85%
$2.19 million $8,141
Sep 11, 2025 $0.00568
-0.96%
$2.25 million $6,499
Sep 10, 2025 $0.00574
-3.78%
$2.28 million $10,736
Sep 9, 2025 $0.00596
+8.75%
$2.37 million $16,089
Sep 8, 2025 $0.00548
+2.29%
$2.18 million $6,264
Sep 7, 2025 $0.00535
+3.07%
$2.12 million $7,403
Sep 6, 2025 $0.0052
-0.82%
$2.06 million $5,165
Sep 5, 2025 $0.00524
-11.09%
$2.08 million $7,005
Sep 4, 2025 $0.00592
+4.50%
$2.33 million $6,897
Sep 3, 2025 $0.00567
-5.86%
$2.26 million $10,245
Sep 2, 2025 $0.00602
-6.85%
$2.39 million $12,314
Sep 1, 2025 $0.00646
-0.39%
$2.56 million $8,475
Aug 31, 2025 $0.00649
-0.74%
$2.57 million $8,460
Aug 30, 2025 $0.00658
+1.48%
$2.59 million $16,363
Aug 29, 2025 $0.00648
-43.76%
$2.57 million $51,852
Aug 28, 2025 $0.0115
+67.78%
$4.56 million $106,098
Aug 27, 2025 $0.00614
+10.50%
$2.44 million $13,276
Aug 26, 2025 $0.00554
+3.25%
$2.19 million $12,834
Aug 25, 2025 $0.00527
+7.80%
$2.13 million $24,637
Aug 24, 2025 $0.0049
+16.53%
$1.9 million $20,730
Aug 23, 2025 $0.00422
+0.72%
$1.67 million $8,809
Aug 22, 2025 $0.00418
+20.85%
$1.66 million $7,124
Aug 21, 2025 $0.00342
+5.38%
$1.37 million $5,135
Aug 20, 2025 $0.00322
-7.82%
$1.28 million $5,475
Aug 19, 2025 $0.00349
-1.25%
$1.38 million $3,736
Aug 18, 2025 $0.00354
+0.59%
$1.4 million $4,337
Aug 17, 2025 $0.00352
+0.02%
$1.39 million $3,969
Aug 16, 2025 $0.00352
-2.08%
$1.4 million $4,361