Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0000861
+2.81%
$116,945 $5,310
Jul 27, 11 AM $0.0000796
+3.71%
$108,055 $4,909
Jul 27, 9 AM $0.0000806
-3.83%
$109,435 $5,046
Jul 27, 8 AM $0.0000849
+1.98%
$115,238 $5,208
Jul 27, 7 AM $0.0000791
-6.23%
$107,456 $4,723
Jul 27, 6 AM $0.0000869
+24.87%
$118,029 $5,072
Jul 27, 4 AM $0.000066
-0.08%
$89,556 $2,870
Jul 27, 3 AM $0.0000639
+11.09%
$86,786 $2,242
Jul 27, 2 AM $0.0000575
+21.66%
$78,116 $1,994
Jul 27, 1 AM $0.0000431
+0.00%
$58,464 $463
Jul 27, 12 AM $0.0000437
+0.00%
$59,374 $467
Jul 26, 11 PM $0.0000437
+0.00%
$59,400 $499
Jul 26, 10 PM $0.0000452
+3.47%
$61,418 $1,732
Jul 26, 9 PM $0.0000437
-3.63%
$59,350 $1,644
Jul 26, 8 PM $0.000047
+66.80%
$63,835 $1
Jul 26, 7 PM $0.0000332
-14.77%
$45,095 $1,783
Jul 26, 5 PM $0.0000437
-8.91%
$59,358 $1,361
Jul 26, 4 PM $0.0000424
-3.35%
$57,518 $703
Jul 26, 3 PM $0.0000452
+0.00%
$61,411 $729
Jul 26, 2 PM $0.0000453
-1.60%
$61,570 $729
Jul 26, 1 PM $0.0000455
+32.48%
$61,735 $786
Jul 26, 12 PM $0.0000385
+6.82%
$52,264 $2,658
Jul 26, 11 AM $0.0000578
-0.17%
$78,444 $1,917
Jul 26, 10 AM $0.000058
+0.02%
$78,799 $3,039
Jul 26, 9 AM $0.0000589
+0.00%
$80,038 $3,056
Jul 26, 8 AM $0.0000588
-1.52%
$79,859 $3,104
Jul 26, 7 AM $0.0000607
-4.74%
$82,359 $48
Jul 26, 6 AM $0.0000651
-0.10%
$88,409 $2,477
Jul 26, 5 AM $0.0000653
+0.00%
$88,724 $2,600
Jul 26, 4 AM $0.000067
-2.29%
$90,503 $2,797
Jul 26, 3 AM $0.0000687
-0.98%
$92,715 $2,885
Jul 26, 2 AM $0.0000701
-0.37%
$94,654 $2,933
Jul 26, 12 AM $0.0000592
+0.00%
$79,899 $1,261
Jul 25, 11 PM $0.000068
+4.45%
$91,733 $55
Jul 25, 10 PM $0.0000659
-1.48%
$88,943 $3,510
Jul 25, 9 PM $0.0000673
-4.51%
$90,870 $5,432
Jul 25, 8 PM $0.0000706
-2.39%
$95,254 $7,088
Jul 25, 7 PM $0.0000797
+21.44%
$107,567 $7
Jul 25, 6 PM $0.000064
-22.59%
$86,366 $2,441
Jul 25, 5 PM $0.0000761
+23.32%
$102,777 $2,215
Jul 25, 4 PM $0.0000839
-9.76%
$113,273 $2,147
Jul 25, 3 PM $0.0000747
+5.09%
$100,887 $2,101
Jul 25, 2 PM $0.0000633
+4.26%
$85,432 $7
Jul 25, 1 PM $0.0000766
-3.04%
$103,438 $2,052
Jul 25, 12 PM $0.0000819
-32.23%
$110,486 $2,009
Jul 25, 11 AM $0.000125
+24.62%
$168,653 $8,891
Jul 25, 9 AM $0.0000867
-7.22%
$116,981 $6,767
Jul 25, 8 AM $0.000095
+8.58%
$128,276 $7,005
Jul 25, 7 AM $0.0000878
-0.79%
$118,558 $6,455
Jul 25, 6 AM $0.0000886
-4.06%
$119,598 $6,325