Presearch Historical Data

PRE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00542
-22.55%
$ 921,642 $ 133,541
Sep 2 $ 0.007
-2.73%
$ 1.19 million $ 253,375
Aug 26 $ 0.00722
-4.90%
$ 1.23 million $ 112,718
Aug 19 $ 0.00758
+23.02%
$ 1.29 million $ 106,024
Aug 12 $ 0.00617
-13.91%
$ -- $ 178,101
Aug 5 $ 0.00716
-18.35%
$ -- $ 235,332
Jul 29 $ 0.00877
+38.71%
$ 1.49 million $ 126,512
Jul 22 $ 0.00632
-2.41%
$ 1.08 million $ 11,114
Jul 15 $ 0.00648
-25.78%
$ 1.1 million $ 33,303
Jul 8 $ 0.00873
-51.00%
$ 1.48 million $ 139,914
Jul 1 $ 0.0178
-15.20%
$ 3.03 million $ 126,964
Jun 24 $ 0.021
-24.19%
$ 3.57 million $ 327,101
Mar 4 $ 0.0974
+223.74%
$ 16.55 million $ 125,686
Feb 25 $ 0.0301
+17.62%
$ 5.11 million $ 77,509
Feb 18 $ 0.0258
+12.84%
$ 4.39 million $ 3,605
Feb 11 $ 0.0229
-11.49%
$ 3.89 million $ 18,798
Feb 4 $ 0.0259
-9.80%
$ 4.4 million $ 92,679
Jan 28 $ 0.029
-8.53%
$ 4.94 million $ 142,786
Jan 21 $ 0.0314
-7.77%
$ 5.34 million $ 151,577
Jan 14 $ 0.0337
-0.39%
$ 5.73 million $ 156,449
Jan 7 $ 0.0338
-6.61%
$ 5.75 million $ 182,201
Dec 31 $ 0.0358
+11.89%
$ 6.09 million $ 153,806
Dec 24 $ 0.032
-0.56%
$ 5.43 million $ 114,285
Dec 17 $ 0.0321
+20.60%
$ 5.46 million $ 144,216
Dec 10 $ 0.0266
-5.55%
$ 4.53 million $ 52,750
Download