Presearch Historical Data

PRE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00632
+0.00%
$ 2.51 million $ 6,453
Oct 24, 5 PM $ 0.00632
+0.09%
$ 2.51 million $ 6,411
Oct 24, 4 PM $ 0.00632
+0.24%
$ 2.51 million $ 6,367
Oct 24, 3 PM $ 0.00632
+0.00%
$ 2.51 million $ 6,259
Oct 24, 2 PM $ 0.00632
+0.00%
$ 2.51 million $ 6,655
Oct 24, 1 PM $ 0.00632
-0.57%
$ 2.51 million $ 6,657
Oct 24, 12 PM $ 0.00636
+0.98%
$ 2.52 million $ 6,695
Oct 24, 11 AM $ 0.0063
+0.00%
$ 2.5 million $ 6,617
Oct 24, 10 AM $ 0.0063
+0.00%
$ 2.5 million $ 6,617
Oct 24, 9 AM $ 0.0063
+0.00%
$ 2.5 million $ 6,679
Oct 24, 8 AM $ 0.0063
+0.00%
$ 2.5 million $ 6,679
Oct 24, 7 AM $ 0.0063
+0.00%
$ 2.5 million $ 6,699
Oct 24, 6 AM $ 0.0063
+3.39%
$ 2.5 million $ 6,784
Oct 24, 5 AM $ 0.00609
-1.99%
$ 2.42 million $ 5,881
Oct 24, 4 AM $ 0.00621
+0.06%
$ 2.46 million $ 6,001
Oct 24, 3 AM $ 0.00621
-0.50%
$ 2.46 million $ 5,935
Oct 24, 2 AM $ 0.00621
+0.00%
$ 2.46 million $ 5,962
Oct 24, 1 AM $ 0.00621
+0.00%
$ 2.46 million $ 5,978
Oct 24, 12 AM $ 0.00621
+0.00%
$ 2.46 million $ 5,977
Oct 23, 11 PM $ 0.00621
+0.00%
$ 2.47 million $ 5,960
Oct 23, 10 PM $ 0.00621
+0.00%
$ 2.46 million $ 6,041
Oct 23, 9 PM $ 0.00621
+0.15%
$ 2.46 million $ 6,062
Oct 23, 8 PM $ 0.0062
+0.02%
$ 2.46 million $ 6,049
Oct 23, 7 PM $ 0.0062
+0.00%
$ 2.46 million $ 6,047
Oct 23, 6 PM $ 0.00621
-0.02%
$ 2.46 million $ 6,049
Oct 23, 5 PM $ 0.00621
+0.08%
$ 2.46 million $ 6,055
Oct 23, 4 PM $ 0.0062
-0.96%
$ 2.46 million $ 6,048
Oct 23, 3 PM $ 0.00665
+0.00%
$ 2.64 million $ 6,211
Oct 23, 2 PM $ 0.00665
+0.00%
$ 2.64 million $ 6,249
Oct 23, 1 PM $ 0.00665
+0.00%
$ 2.64 million $ 6,363
Oct 23, 12 PM $ 0.00665
+0.00%
$ 2.64 million $ 6,306
Oct 23, 11 AM $ 0.00665
+0.00%
$ 2.64 million $ 6,317
Oct 23, 10 AM $ 0.00665
+0.00%
$ 2.64 million $ 6,327
Oct 23, 9 AM $ 0.00665
+0.00%
$ 2.64 million $ 6,327
Oct 23, 8 AM $ 0.00665
+0.00%
$ 2.64 million $ 6,397
Oct 23, 7 AM $ 0.00665
+0.00%
$ 2.64 million $ 6,404
Oct 23, 6 AM $ 0.00666
+0.06%
$ 2.64 million $ 6,479
Oct 23, 5 AM $ 0.00665
-0.01%
$ 2.64 million $ 6,603
Oct 23, 4 AM $ 0.00665
+0.00%
$ 2.64 million $ 7,038
Oct 23, 3 AM $ 0.00665
-1.85%
$ 2.64 million $ 7,015
Oct 23, 2 AM $ 0.00678
+0.70%
$ 2.69 million $ 7,134
Oct 23, 1 AM $ 0.00678
+0.00%
$ 2.69 million $ 7,085
Oct 22, 11 PM $ 0.0072
+1.90%
$ 2.86 million $ 7,370
Oct 22, 10 PM $ 0.00707
+2.03%
$ 2.8 million $ 7,235
Oct 22, 9 PM $ 0.00693
-0.79%
$ 2.75 million $ 7,130
Oct 22, 8 PM $ 0.00698
+0.00%
$ 2.77 million $ 7,256
Oct 22, 7 PM $ 0.00698
+0.00%
$ 2.77 million $ 7,871
Oct 22, 6 PM $ 0.00698
+0.00%
$ 2.77 million $ 7,956
Oct 22, 5 PM $ 0.00698
-0.03%
$ 2.77 million $ 7,955
Oct 22, 4 PM $ 0.00699
-4.48%
$ 2.77 million $ 7,959