Presearch Historical Data

PRE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00699
-4.48%
$ 2.77 million $ 7,959
Oct 22, 3 PM $ 0.00731
+0.36%
$ 2.9 million $ 8,203
Oct 22, 2 PM $ 0.00727
+0.00%
$ 2.89 million $ 8,127
Oct 22, 1 PM $ 0.00727
+0.00%
$ 2.89 million $ 7,992
Oct 22, 12 PM $ 0.00727
+0.00%
$ 2.89 million $ 7,995
Oct 22, 11 AM $ 0.00727
+0.00%
$ 2.89 million $ 7,990
Oct 22, 10 AM $ 0.00727
+0.02%
$ 2.89 million $ 7,980
Oct 22, 9 AM $ 0.00727
+5.05%
$ 2.88 million $ 7,977
Oct 22, 6 AM $ 0.00679
+0.00%
$ 2.69 million $ 35
Oct 22, 5 AM $ 0.00665
+3.59%
$ 2.64 million $ 31
Oct 22, 4 AM $ 0.00641
+0.00%
$ 2.54 million $ 6,438
Oct 22, 3 AM $ 0.00641
+0.00%
$ 2.54 million $ 6,461
Oct 22, 2 AM $ 0.00641
+0.00%
$ 2.54 million $ 6,462
Oct 22, 1 AM $ 0.00641
+0.00%
$ 2.54 million $ 6,462
Oct 22, 12 AM $ 0.00641
+0.00%
$ 2.54 million $ 6,465
Oct 21, 11 PM $ 0.00641
+0.00%
$ 2.54 million $ 6,465
Oct 21, 10 PM $ 0.00641
+0.00%
$ 2.54 million $ 6,442
Oct 21, 8 PM $ 0.00687
+5.08%
$ 2.72 million $ 6,356
Oct 21, 7 PM $ 0.00652
-3.00%
$ 2.59 million $ 5,780
Oct 21, 6 PM $ 0.00672
+0.00%
$ 2.67 million $ 5,946
Oct 21, 5 PM $ 0.00672
+0.00%
$ 2.67 million $ 5,950
Oct 21, 4 PM $ 0.00672
+0.00%
$ 2.67 million $ 5,950
Oct 21, 3 PM $ 0.00672
+0.00%
$ 2.67 million $ 5,947
Oct 21, 2 PM $ 0.00672
+0.00%
$ 2.67 million $ 6,005
Oct 21, 1 PM $ 0.00672
-0.17%
$ 2.67 million $ 6,092
Oct 21, 12 PM $ 0.00673
+0.00%
$ 2.67 million $ 6,300
Oct 21, 11 AM $ 0.00673
+0.00%
$ 2.67 million $ 6,352
Oct 21, 10 AM $ 0.00673
-0.01%
$ 2.67 million $ 6,388
Oct 21, 9 AM $ 0.00673
-1.14%
$ 2.67 million $ 6,387
Oct 21, 8 AM $ 0.00681
+0.50%
$ 2.7 million $ 7,055
Oct 21, 7 AM $ 0.00678
+0.00%
$ 2.69 million $ 6,986
Oct 21, 6 AM $ 0.00678
-0.17%
$ 2.69 million $ 6,997
Oct 21, 5 AM $ 0.00678
+0.81%
$ 2.69 million $ 6,972
Oct 21, 4 AM $ 0.00672
+0.00%
$ 2.67 million $ 7,311
Oct 21, 3 AM $ 0.00672
+0.00%
$ 2.67 million $ 7,830
Oct 21, 2 AM $ 0.00672
-0.24%
$ 2.67 million $ 7,826
Oct 21, 1 AM $ 0.00674
+0.00%
$ 2.67 million $ 7,844
Oct 21, 12 AM $ 0.00674
+0.00%
$ 2.67 million $ 7,846
Oct 20, 11 PM $ 0.00674
+0.00%
$ 2.67 million $ 7,850
Oct 20, 10 PM $ 0.00674
+0.00%
$ 2.67 million $ 7,852
Oct 20, 9 PM $ 0.00674
+0.00%
$ 2.67 million $ 7,903
Oct 20, 8 PM $ 0.00674
-1.14%
$ 2.67 million $ 8,001
Oct 20, 7 PM $ 0.00687
-1.42%
$ 2.72 million $ 8,089
Oct 20, 6 PM $ 0.00697
+0.00%
$ 2.76 million $ 8,181
Oct 20, 5 PM $ 0.00697
+0.00%
$ 2.76 million $ 8,184
Oct 20, 4 PM $ 0.00697
-0.17%
$ 2.76 million $ 8,196
Oct 20, 3 PM $ 0.00698
-2.00%
$ 2.77 million $ 8,208
Oct 20, 2 PM $ 0.00712
-1.44%
$ 2.83 million $ 8,308
Oct 20, 1 PM $ 0.00723
-3.74%
$ 2.87 million $ 8,322
Oct 20, 12 PM $ 0.00751
+0.00%
$ 2.98 million $ 8,501