Presearch Historical Data

PRE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00751
+0.00%
$ 2.98 million $ 8,501
Oct 20, 11 AM $ 0.00751
+0.00%
$ 2.98 million $ 8,429
Oct 20, 10 AM $ 0.00751
+0.00%
$ 2.98 million $ 8,522
Oct 20, 4 AM $ 0.006
+0.38%
$ 2.38 million $ 5,933
Oct 20, 3 AM $ 0.00598
+0.00%
$ 2.37 million $ 5,968
Oct 20, 2 AM $ 0.00598
+0.00%
$ 2.37 million $ 6,209
Oct 20, 1 AM $ 0.00598
+0.00%
$ 2.37 million $ 6,208
Oct 20, 12 AM $ 0.00598
+0.00%
$ 2.37 million $ 6,200
Oct 19, 11 PM $ 0.00598
-0.39%
$ 2.37 million $ 6,487
Oct 19, 10 PM $ 0.006
+0.39%
$ 2.38 million $ 6,485
Oct 19, 9 PM $ 0.00598
+0.18%
$ 2.37 million $ 6,443
Oct 19, 8 PM $ 0.00597
+0.51%
$ 2.37 million $ 6,384
Oct 19, 7 PM $ 0.00594
-0.41%
$ 2.35 million $ 6,353
Oct 19, 6 PM $ 0.00596
-0.16%
$ 2.36 million $ 6,345
Oct 19, 5 PM $ 0.00597
+0.42%
$ 2.37 million $ 6,352
Oct 19, 4 PM $ 0.00595
-0.48%
$ 2.36 million $ 6,121
Oct 19, 3 PM $ 0.00597
+0.00%
$ 2.37 million $ 6,468
Oct 19, 2 PM $ 0.00598
+0.53%
$ 2.37 million $ 6,463
Oct 19, 1 PM $ 0.00595
-0.93%
$ 2.36 million $ 6,154
Oct 19, 12 PM $ 0.00612
+0.00%
$ 2.43 million $ 6,296
Oct 19, 11 AM $ 0.00612
+4.40%
$ 2.43 million $ 6,352
Oct 19, 10 AM $ 0.00587
-5.75%
$ 2.33 million $ 6,068
Oct 19, 9 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,387
Oct 19, 8 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,480
Oct 19, 7 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,488
Oct 19, 6 AM $ 0.00622
+0.60%
$ 2.47 million $ 6,489
Oct 19, 5 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,431
Oct 19, 4 AM $ 0.00622
-0.88%
$ 2.47 million $ 6,373
Oct 19, 3 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,325
Oct 19, 2 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,032
Oct 19, 1 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,034
Oct 19, 12 AM $ 0.00622
+0.00%
$ 2.47 million $ 6,034
Oct 18, 11 PM $ 0.00622
+0.00%
$ 2.47 million $ 5,736
Oct 18, 10 PM $ 0.00622
+0.00%
$ 2.47 million $ 5,733
Oct 18, 9 PM $ 0.00622
-1.98%
$ 2.47 million $ 5,734
Oct 18, 8 PM $ 0.00635
+0.00%
$ 2.52 million $ 5,811
Oct 18, 7 PM $ 0.00635
+0.00%
$ 2.52 million $ 5,807
Oct 18, 6 PM $ 0.00635
+0.59%
$ 2.52 million $ 5,808
Oct 18, 5 PM $ 0.00631
+4.07%
$ 2.5 million $ 5,774
Oct 18, 4 PM $ 0.00607
+0.00%
$ 2.41 million $ 5,417
Oct 18, 3 PM $ 0.00607
+0.00%
$ 2.41 million $ 5,491
Oct 18, 2 PM $ 0.00607
+2.03%
$ 2.41 million $ 5,600
Oct 18, 1 PM $ 0.00595
+0.00%
$ 2.36 million $ 5,895
Oct 18, 12 PM $ 0.00595
+0.00%
$ 2.36 million $ 6,084
Oct 18, 11 AM $ 0.00595
+0.00%
$ 2.36 million $ 6,035
Oct 18, 10 AM $ 0.00595
+1.43%
$ 2.36 million $ 5,961
Oct 18, 9 AM $ 0.00589
+0.63%
$ 2.33 million $ 5,741
Oct 18, 8 AM $ 0.00585
+0.00%
$ 2.32 million $ 5,677
Oct 18, 7 AM $ 0.00585
+0.08%
$ 2.32 million $ 5,683
Oct 18, 6 AM $ 0.00584
-0.25%
$ 2.32 million $ 5,680