Presearch Historical Data

PRE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00585
+0.08%
$ 2.32 million $ 5,683
Oct 18, 6 AM $ 0.00584
-0.25%
$ 2.32 million $ 5,680
Oct 18, 5 AM $ 0.00586
+0.28%
$ 2.32 million $ 5,761
Oct 18, 4 AM $ 0.00583
+0.62%
$ 2.31 million $ 5,444
Oct 18, 3 AM $ 0.00579
+0.00%
$ 2.3 million $ 5,420
Oct 18, 2 AM $ 0.00579
+0.00%
$ 2.3 million $ 5,411
Oct 18, 1 AM $ 0.00579
+0.00%
$ 2.3 million $ 5,410
Oct 18, 12 AM $ 0.00579
+0.00%
$ 2.3 million $ 5,419
Oct 17, 11 PM $ 0.00579
+0.00%
$ 2.3 million $ 5,420
Oct 17, 10 PM $ 0.00579
+0.00%
$ 2.3 million $ 5,426
Oct 17, 9 PM $ 0.00579
+0.00%
$ 2.3 million $ 5,880
Oct 17, 8 PM $ 0.00579
+0.00%
$ 2.3 million $ 5,896
Oct 17, 7 PM $ 0.00579
+0.00%
$ 2.3 million $ 6,403
Oct 17, 6 PM $ 0.00579
+0.00%
$ 2.3 million $ 6,437
Oct 17, 5 PM $ 0.00579
-0.19%
$ 2.3 million $ 6,442
Oct 17, 4 PM $ 0.0058
+0.20%
$ 2.3 million $ 6,468
Oct 17, 3 PM $ 0.00579
+0.00%
$ 2.3 million $ 6,112
Oct 17, 2 PM $ 0.00579
+0.78%
$ 2.3 million $ 6,257
Oct 17, 1 PM $ 0.00575
-2.01%
$ 2.28 million $ 6,516
Oct 17, 12 PM $ 0.00586
+0.00%
$ 2.33 million $ 6,659
Oct 17, 11 AM $ 0.00586
+0.00%
$ 2.33 million $ 6,874
Oct 17, 10 AM $ 0.00586
-0.26%
$ 2.33 million $ 7,331
Oct 17, 9 AM $ 0.00588
+0.07%
$ 2.33 million $ 7,561
Oct 17, 8 AM $ 0.00588
-0.02%
$ 2.33 million $ 7,579
Oct 17, 7 AM $ 0.00588
-0.05%
$ 2.33 million $ 8,237
Oct 17, 6 AM $ 0.00588
+0.00%
$ 2.33 million $ 8,665
Oct 17, 5 AM $ 0.00588
+0.46%
$ 2.33 million $ 8,822
Oct 17, 4 AM $ 0.00585
+0.00%
$ 2.32 million $ 9,640
Oct 17, 3 AM $ 0.00585
+0.00%
$ 2.32 million $ 10,351
Oct 17, 2 AM $ 0.00585
-0.49%
$ 2.32 million $ 10,504
Oct 17, 1 AM $ 0.00588
+0.00%
$ 2.33 million $ 10,595
Oct 17, 12 AM $ 0.00588
+0.41%
$ 2.33 million $ 10,599
Oct 16, 11 PM $ 0.00586
+1.81%
$ 2.32 million $ 11,538
Oct 16, 10 PM $ 0.00575
-0.90%
$ 2.28 million $ 15,813
Oct 16, 9 PM $ 0.0058
-3.22%
$ 2.3 million $ 17,167
Oct 16, 8 PM $ 0.00563
-6.09%
$ 2.23 million $ 21,500
Oct 16, 7 PM $ 0.00599
-0.89%
$ 2.38 million $ 21,805
Oct 16, 6 PM $ 0.00605
-1.47%
$ 2.4 million $ 21,978
Oct 16, 5 PM $ 0.00614
-0.39%
$ 2.43 million $ 22,292
Oct 16, 4 PM $ 0.00616
+0.17%
$ 2.44 million $ 22,350
Oct 16, 3 PM $ 0.00615
+4.05%
$ 2.44 million $ 22,317
Oct 16, 2 PM $ 0.00591
-1.20%
$ 2.34 million $ 21,324
Oct 16, 1 PM $ 0.00598
-6.68%
$ 2.37 million $ 21,567
Oct 16, 12 PM $ 0.00641
-2.00%
$ 2.54 million $ 22,843
Oct 16, 11 AM $ 0.00654
-0.82%
$ 2.59 million $ 23,037
Oct 16, 10 AM $ 0.00628
+0.00%
$ 2.49 million $ 21,856
Oct 16, 9 AM $ 0.00629
+0.75%
$ 2.49 million $ 21,404
Oct 16, 8 AM $ 0.0063
-3.95%
$ 2.5 million $ 21,428
Oct 16, 7 AM $ 0.00663
-11.38%
$ 2.63 million $ 21,757
Oct 16, 6 AM $ 0.0074
+2.26%
$ 2.94 million $ 23,605