Presearch Historical Data

PRE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0071
-4.04%
$ 2.81 million $ 22,790
Oct 16, 4 AM $ 0.0074
+6.23%
$ 2.93 million $ 21,957
Oct 16, 3 AM $ 0.00689
-7.74%
$ 2.73 million $ 20,347
Oct 16, 2 AM $ 0.00747
+0.03%
$ 2.96 million $ 21,626
Oct 16, 1 AM $ 0.00747
-2.36%
$ 2.96 million $ 21,573
Oct 16, 12 AM $ 0.00849
-0.84%
$ 3.37 million $ 22,814
Oct 15, 11 PM $ 0.00844
+21.40%
$ 3.35 million $ 269
Oct 15, 10 PM $ 0.00667
+23.96%
$ 2.65 million $ 234
Oct 15, 9 PM $ 0.00523
+2.80%
$ 2.07 million $ 201
Oct 15, 8 PM $ 0.00509
+12.33%
$ 2.02 million $ 5,215
Oct 15, 7 PM $ 0.00453
+0.00%
$ 1.8 million $ 4,327
Oct 15, 6 PM $ 0.00453
+0.12%
$ 1.8 million $ 4,362
Oct 15, 5 PM $ 0.00452
+0.01%
$ 1.79 million $ 4,366
Oct 15, 4 PM $ 0.00452
+0.00%
$ 1.79 million $ 4,465
Oct 15, 3 PM $ 0.00452
-0.12%
$ 1.8 million $ 4,434
Oct 15, 2 PM $ 0.00453
+0.00%
$ 1.8 million $ 4,167
Oct 15, 1 PM $ 0.00453
+0.00%
$ 1.8 million $ 4,084
Oct 15, 12 PM $ 0.00453
+0.00%
$ 1.8 million $ 4,176
Oct 15, 11 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,178
Oct 15, 10 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,175
Oct 15, 9 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,203
Oct 15, 8 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,260
Oct 15, 7 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,314
Oct 15, 6 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,333
Oct 15, 5 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,348
Oct 15, 4 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,356
Oct 15, 3 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,364
Oct 15, 2 AM $ 0.00453
+0.00%
$ 1.8 million $ 4,384
Oct 15, 1 AM $ 0.00453
+1.62%
$ 1.8 million $ 4,424
Oct 15, 12 AM $ 0.00444
+0.00%
$ 1.76 million $ 4,249
Oct 14, 11 PM $ 0.00444
+0.00%
$ 1.76 million $ 4,424
Oct 14, 10 PM $ 0.00444
+0.00%
$ 1.76 million $ 4,427
Oct 14, 9 PM $ 0.00444
+0.00%
$ 1.76 million $ 4,426
Oct 14, 8 PM $ 0.00444
+0.00%
$ 1.76 million $ 4,425
Oct 14, 7 PM $ 0.00444
-2.32%
$ 1.76 million $ 4,499
Oct 14, 6 PM $ 0.00455
+0.66%
$ 1.8 million $ 4,563
Oct 14, 5 PM $ 0.00434
-0.25%
$ 1.72 million $ 4,530
Oct 14, 4 PM $ 0.00435
+0.00%
$ 1.73 million $ 4,262
Oct 14, 3 PM $ 0.00435
+0.25%
$ 1.72 million $ 4,263
Oct 14, 2 PM $ 0.00434
+0.00%
$ 1.72 million $ 4,253
Oct 14, 1 PM $ 0.00434
-4.04%
$ 1.72 million $ 4,254
Oct 14, 12 PM $ 0.00453
+0.04%
$ 1.79 million $ 4,367
Oct 14, 11 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,495
Oct 14, 10 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,569
Oct 14, 9 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,540
Oct 14, 8 AM $ 0.00452
-0.01%
$ 1.79 million $ 4,485
Oct 14, 7 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,434
Oct 14, 6 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,418
Oct 14, 5 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,393
Oct 14, 4 AM $ 0.00454
+0.27%
$ 1.8 million $ 4,197