Presearch Historical Data

PRE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,118
Oct 14, 2 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,090
Oct 14, 1 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,049
Oct 14, 12 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,050
Oct 13, 11 PM $ 0.00452
+0.00%
$ 1.79 million $ 4,050
Oct 13, 10 PM $ 0.00452
+0.00%
$ 1.79 million $ 4,049
Oct 13, 9 PM $ 0.00452
+0.18%
$ 1.79 million $ 4,049
Oct 13, 8 PM $ 0.00452
+4.10%
$ 1.79 million $ 4,042
Oct 13, 7 PM $ 0.00434
+0.00%
$ 1.72 million $ 3,815
Oct 13, 6 PM $ 0.00434
+0.00%
$ 1.72 million $ 4,051
Oct 13, 5 PM $ 0.00434
+0.00%
$ 1.72 million $ 4,110
Oct 13, 4 PM $ 0.00434
+0.00%
$ 1.72 million $ 4,111
Oct 13, 3 PM $ 0.00434
+0.00%
$ 1.72 million $ 4,114
Oct 13, 2 PM $ 0.00434
-0.02%
$ 1.72 million $ 4,118
Oct 13, 1 PM $ 0.00434
-2.01%
$ 1.72 million $ 4,119
Oct 13, 12 PM $ 0.00443
-2.01%
$ 1.76 million $ 4,170
Oct 13, 11 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,125
Oct 13, 10 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,207
Oct 13, 9 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,210
Oct 13, 8 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,209
Oct 13, 7 AM $ 0.00452
+0.08%
$ 1.79 million $ 4,205
Oct 13, 6 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,200
Oct 13, 5 AM $ 0.00452
-0.08%
$ 1.79 million $ 4,202
Oct 13, 4 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,280
Oct 13, 3 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,281
Oct 13, 2 AM $ 0.00452
+0.00%
$ 1.79 million $ 4,281
Oct 13, 1 AM $ 0.00452
+0.09%
$ 1.79 million $ 4,292
Oct 13, 12 AM $ 0.00451
+0.00%
$ 1.79 million $ 4,640
Oct 12, 11 PM $ 0.00451
-0.09%
$ 1.79 million $ 4,710
Oct 12, 10 PM $ 0.00452
+0.00%
$ 1.79 million $ 4,617
Oct 12, 9 PM $ 0.00452
-0.01%
$ 1.79 million $ 4,615
Oct 12, 8 PM $ 0.00452
-0.42%
$ 1.79 million $ 4,617
Oct 12, 7 PM $ 0.00452
+5.64%
$ 1.79 million $ 4,639
Oct 12, 6 PM $ 0.00429
+0.46%
$ 1.7 million $ 4,139
Oct 12, 5 PM $ 0.00427
-0.05%
$ 1.69 million $ 4,052
Oct 12, 4 PM $ 0.00427
+0.16%
$ 1.69 million $ 4,037
Oct 12, 3 PM $ 0.00426
+0.02%
$ 1.69 million $ 4,013
Oct 12, 2 PM $ 0.00426
+0.18%
$ 1.69 million $ 4,004
Oct 12, 1 PM $ 0.00426
-0.02%
$ 1.69 million $ 4,078
Oct 12, 12 PM $ 0.00426
+0.16%
$ 1.69 million $ 4,072
Oct 12, 11 AM $ 0.00426
+0.00%
$ 1.69 million $ 3,963
Oct 12, 10 AM $ 0.00426
+0.00%
$ 1.69 million $ 3,963
Oct 12, 9 AM $ 0.00426
+0.00%
$ 1.69 million $ 3,964
Oct 12, 8 AM $ 0.00425
-0.24%
$ 1.68 million $ 3,977
Oct 12, 7 AM $ 0.00426
+0.00%
$ 1.69 million $ 4,106
Oct 12, 6 AM $ 0.00426
+0.00%
$ 1.69 million $ 4,220
Oct 12, 5 AM $ 0.00426
+0.00%
$ 1.69 million $ 4,321
Oct 12, 4 AM $ 0.00426
+0.00%
$ 1.69 million $ 4,321
Oct 12, 3 AM $ 0.00426
+0.00%
$ 1.69 million $ 4,306
Oct 12, 2 AM $ 0.00426
+1.36%
$ 1.69 million $ 4,305