Presearch Historical Data

PRE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00402
-3.20%
$ 1.6 million $ 4,293
Oct 12, 12 AM $ 0.00412
+0.16%
$ 1.63 million $ 4,012
Oct 11, 11 PM $ 0.00411
+0.00%
$ 1.63 million $ 3,930
Oct 11, 10 PM $ 0.00411
+0.00%
$ 1.63 million $ 3,897
Oct 11, 9 PM $ 0.00412
+0.01%
$ 1.63 million $ 4,716
Oct 11, 8 PM $ 0.00412
+0.12%
$ 1.63 million $ 5,190
Oct 11, 7 PM $ 0.00411
+0.00%
$ 1.63 million $ 5,196
Oct 11, 6 PM $ 0.00411
+0.00%
$ 1.63 million $ 5,230
Oct 11, 5 PM $ 0.00411
-0.19%
$ 1.63 million $ 5,227
Oct 11, 4 PM $ 0.00412
+0.19%
$ 1.64 million $ 5,228
Oct 11, 3 PM $ 0.00411
-0.41%
$ 1.63 million $ 5,132
Oct 11, 2 PM $ 0.00408
-4.77%
$ 1.62 million $ 5,144
Oct 11, 1 PM $ 0.00428
+0.01%
$ 1.7 million $ 5,293
Oct 11, 12 PM $ 0.00428
+0.00%
$ 1.7 million $ 5,344
Oct 11, 11 AM $ 0.00428
+0.68%
$ 1.7 million $ 5,360
Oct 11, 10 AM $ 0.00428
+0.00%
$ 1.7 million $ 5,489
Oct 11, 9 AM $ 0.00428
+1.88%
$ 1.7 million $ 5,489
Oct 11, 8 AM $ 0.0042
+2.24%
$ 1.67 million $ 5,377
Oct 11, 7 AM $ 0.00411
-2.00%
$ 1.63 million $ 5,119
Oct 11, 6 AM $ 0.0042
+0.00%
$ 1.66 million $ 5,114
Oct 11, 5 AM $ 0.0042
+0.00%
$ 1.66 million $ 5,114
Oct 11, 4 AM $ 0.0042
+0.00%
$ 1.66 million $ 5,113
Oct 10, 10 PM $ 0.00338
-15.66%
$ 1.34 million $ 3,698
Oct 10, 9 PM $ 0.00401
-12.54%
$ 1.59 million $ 4,049
Oct 10, 8 PM $ 0.00459
+0.00%
$ 1.82 million $ 4,187
Oct 10, 7 PM $ 0.00459
+0.00%
$ 1.82 million $ 4,289
Oct 10, 6 PM $ 0.00459
+0.00%
$ 1.82 million $ 4,380
Oct 10, 5 PM $ 0.00459
+0.00%
$ 1.82 million $ 4,384
Oct 10, 4 PM $ 0.00459
+0.00%
$ 1.82 million $ 4,884
Oct 10, 3 PM $ 0.00459
+0.00%
$ 1.82 million $ 4,885
Oct 10, 2 PM $ 0.00459
-0.93%
$ 1.82 million $ 4,888
Oct 10, 1 PM $ 0.00463
-2.01%
$ 1.84 million $ 4,880
Oct 10, 12 PM $ 0.00472
+0.77%
$ 1.87 million $ 4,878
Oct 10, 11 AM $ 0.00469
-1.97%
$ 1.86 million $ 4,828
Oct 10, 10 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,269
Oct 10, 9 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,269
Oct 10, 8 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,266
Oct 10, 7 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,277
Oct 10, 6 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,778
Oct 10, 5 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,778
Oct 10, 4 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,779
Oct 10, 3 AM $ 0.00478
+0.00%
$ 1.9 million $ 4,779
Oct 10, 2 AM $ 0.00478
+0.23%
$ 1.9 million $ 4,780
Oct 10, 1 AM $ 0.00477
-0.23%
$ 1.89 million $ 4,786
Oct 10, 12 AM $ 0.00478
+0.65%
$ 1.9 million $ 4,807
Oct 9, 11 PM $ 0.00475
+0.00%
$ 1.88 million $ 4,877
Oct 9, 10 PM $ 0.00475
-0.61%
$ 1.88 million $ 4,875
Oct 9, 9 PM $ 0.00478
-3.98%
$ 1.9 million $ 4,908
Oct 9, 8 PM $ 0.00498
-1.03%
$ 1.97 million $ 4,972
Oct 9, 7 PM $ 0.00503
+4.44%
$ 1.99 million $ 4,806