Presearch Historical Data

PRE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00503
+4.44%
$ 1.99 million $ 4,806
Oct 9, 6 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,157
Oct 9, 5 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,156
Oct 9, 4 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,156
Oct 9, 3 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,501
Oct 9, 2 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,491
Oct 9, 1 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,518
Oct 9, 12 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,520
Oct 9, 11 AM $ 0.00482
+0.21%
$ 1.91 million $ 4,555
Oct 9, 10 AM $ 0.00481
-0.21%
$ 1.91 million $ 4,556
Oct 9, 9 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,207
Oct 9, 8 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,216
Oct 9, 7 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,222
Oct 9, 6 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,281
Oct 9, 5 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,357
Oct 9, 4 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,383
Oct 9, 3 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,383
Oct 9, 2 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,398
Oct 9, 1 AM $ 0.00482
+0.00%
$ 1.91 million $ 4,734
Oct 9, 12 AM $ 0.0048
-0.29%
$ 1.9 million $ 4,687
Oct 8, 11 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,587
Oct 8, 10 PM $ 0.00482
+0.08%
$ 1.91 million $ 4,571
Oct 8, 9 PM $ 0.00481
+0.00%
$ 1.91 million $ 4,571
Oct 8, 8 PM $ 0.00481
-0.08%
$ 1.91 million $ 4,569
Oct 8, 7 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,254
Oct 8, 6 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,257
Oct 8, 5 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,254
Oct 8, 4 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,254
Oct 8, 3 PM $ 0.00482
-1.19%
$ 1.91 million $ 4,633
Oct 8, 2 PM $ 0.00487
+0.00%
$ 1.93 million $ 4,885
Oct 8, 1 PM $ 0.00487
-1.99%
$ 1.93 million $ 4,942
Oct 8, 12 PM $ 0.00497
+0.00%
$ 1.97 million $ 5,088
Oct 8, 11 AM $ 0.00497
+0.15%
$ 1.97 million $ 5,050
Oct 8, 10 AM $ 0.00497
-0.15%
$ 1.97 million $ 5,049
Oct 8, 9 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,718
Oct 8, 8 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,711
Oct 8, 7 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,698
Oct 8, 6 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,635
Oct 8, 5 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,555
Oct 8, 4 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,840
Oct 8, 3 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,841
Oct 8, 2 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,825
Oct 8, 1 AM $ 0.00497
+0.00%
$ 1.97 million $ 4,816
Oct 8, 12 AM $ 0.00497
-0.02%
$ 1.97 million $ 4,822
Oct 7, 11 PM $ 0.00497
+0.00%
$ 1.97 million $ 4,824
Oct 7, 10 PM $ 0.00497
+0.25%
$ 1.97 million $ 4,824
Oct 7, 9 PM $ 0.00497
+1.22%
$ 1.97 million $ 4,923
Oct 7, 8 PM $ 0.00491
+0.00%
$ 1.95 million $ 4,929
Oct 7, 7 PM $ 0.00491
+0.18%
$ 1.95 million $ 4,970
Oct 7, 6 PM $ 0.0049
+0.10%
$ 1.94 million $ 5,072