Presearch Historical Data

PRE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0049
+0.00%
$ 1.94 million $ 5,132
Oct 7, 4 PM $ 0.0049
-0.25%
$ 1.94 million $ 5,132
Oct 7, 3 PM $ 0.00493
+4.41%
$ 1.95 million $ 5,098
Oct 7, 2 PM $ 0.00472
-0.17%
$ 1.87 million $ 4,722
Oct 7, 1 PM $ 0.00473
+0.00%
$ 1.87 million $ 4,650
Oct 7, 12 PM $ 0.00473
-0.04%
$ 1.87 million $ 4,716
Oct 7, 11 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,451
Oct 7, 10 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,436
Oct 7, 9 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,436
Oct 7, 8 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,439
Oct 7, 7 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,438
Oct 7, 6 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,438
Oct 7, 5 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,471
Oct 7, 4 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,534
Oct 7, 3 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,649
Oct 7, 2 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,653
Oct 7, 1 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,653
Oct 7, 12 AM $ 0.00472
+0.00%
$ 1.87 million $ 4,665
Oct 6, 11 PM $ 0.00472
-1.95%
$ 1.87 million $ 4,668
Oct 6, 10 PM $ 0.00481
-1.68%
$ 1.91 million $ 4,757
Oct 6, 9 PM $ 0.0049
-0.45%
$ 1.94 million $ 4,730
Oct 6, 8 PM $ 0.00492
+0.00%
$ 1.95 million $ 4,697
Oct 6, 7 PM $ 0.00492
-5.03%
$ 1.95 million $ 4,640
Oct 6, 6 PM $ 0.00493
+0.00%
$ 1.96 million $ 4,770
Oct 6, 5 PM $ 0.00493
+0.20%
$ 1.96 million $ 4,467
Oct 6, 4 PM $ 0.00492
+2.05%
$ 1.95 million $ 4,919
Oct 6, 3 PM $ 0.00482
+0.00%
$ 1.91 million $ 4,788
Oct 6, 2 PM $ 0.00482
-0.23%
$ 1.91 million $ 4,844
Oct 6, 1 PM $ 0.00484
-3.59%
$ 1.92 million $ 4,854
Oct 6, 12 PM $ 0.00502
-0.01%
$ 1.99 million $ 4,912
Oct 6, 11 AM $ 0.00502
+0.00%
$ 1.99 million $ 4,992
Oct 6, 10 AM $ 0.00502
-0.09%
$ 1.99 million $ 5,036
Oct 6, 9 AM $ 0.00502
+0.51%
$ 1.99 million $ 5,006
Oct 6, 8 AM $ 0.005
+0.52%
$ 1.98 million $ 5,896
Oct 6, 7 AM $ 0.00497
+0.81%
$ 1.97 million $ 7,306
Oct 6, 6 AM $ 0.00493
+0.02%
$ 1.96 million $ 7,396
Oct 6, 5 AM $ 0.00493
-0.02%
$ 1.96 million $ 7,554
Oct 6, 4 AM $ 0.00493
-0.37%
$ 1.96 million $ 7,327
Oct 6, 3 AM $ 0.00495
+0.00%
$ 1.96 million $ 7,454
Oct 6, 2 AM $ 0.00495
+0.00%
$ 1.96 million $ 7,454
Oct 6, 1 AM $ 0.00495
+0.00%
$ 1.96 million $ 7,447
Oct 6, 12 AM $ 0.00495
+0.00%
$ 1.96 million $ 7,437
Oct 5, 11 PM $ 0.00495
+0.00%
$ 1.96 million $ 7,435
Oct 5, 10 PM $ 0.00495
+0.00%
$ 1.96 million $ 7,439
Oct 5, 9 PM $ 0.00495
-0.16%
$ 1.96 million $ 7,462
Oct 5, 8 PM $ 0.00496
+0.04%
$ 1.97 million $ 7,462
Oct 5, 7 PM $ 0.00496
+0.03%
$ 1.97 million $ 8,061
Oct 5, 6 PM $ 0.00495
+0.00%
$ 1.96 million $ 8,919
Oct 5, 5 PM $ 0.00495
+0.16%
$ 1.96 million $ 8,940
Oct 5, 4 PM $ 0.00495
-0.91%
$ 1.96 million $ 8,878