Presearch Historical Data

PRE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00502
+0.58%
$ 1.99 million $ 8,979
Oct 5, 2 PM $ 0.00499
+0.00%
$ 1.98 million $ 8,915
Oct 5, 1 PM $ 0.00499
+0.00%
$ 1.98 million $ 8,930
Oct 5, 12 PM $ 0.00497
-0.24%
$ 1.97 million $ 8,905
Oct 5, 11 AM $ 0.00501
+0.45%
$ 1.99 million $ 8,851
Oct 5, 10 AM $ 0.00499
-0.25%
$ 1.98 million $ 8,782
Oct 5, 9 AM $ 0.005
-1.28%
$ 1.98 million $ 8,715
Oct 5, 8 AM $ 0.00506
-2.10%
$ 2.01 million $ 4,687
Oct 5, 7 AM $ 0.00547
-1.49%
$ 2.17 million $ 6,707
Oct 5, 6 AM $ 0.00555
-2.77%
$ 2.2 million $ 6,834
Oct 5, 5 AM $ 0.00571
+0.00%
$ 2.26 million $ 6,866
Oct 5, 4 AM $ 0.00571
-0.06%
$ 2.26 million $ 6,870
Oct 5, 3 AM $ 0.00571
-0.47%
$ 2.27 million $ 6,787
Oct 5, 2 AM $ 0.00574
-0.02%
$ 2.28 million $ 6,833
Oct 5, 1 AM $ 0.00574
+0.02%
$ 2.28 million $ 6,959
Oct 5, 12 AM $ 0.00574
+0.00%
$ 2.28 million $ 7,059
Oct 4, 11 PM $ 0.00574
+0.00%
$ 2.28 million $ 7,072
Oct 4, 10 PM $ 0.00573
-0.01%
$ 2.27 million $ 7,071
Oct 4, 9 PM $ 0.00573
+0.13%
$ 2.27 million $ 7,018
Oct 4, 8 PM $ 0.00571
-0.27%
$ 2.26 million $ 7,018
Oct 4, 7 PM $ 0.00572
-0.70%
$ 2.27 million $ 6,701
Oct 4, 6 PM $ 0.00576
-0.16%
$ 2.29 million $ 5,422
Oct 4, 5 PM $ 0.00577
+0.05%
$ 2.29 million $ 5,398
Oct 4, 4 PM $ 0.00577
+0.00%
$ 2.29 million $ 5,939
Oct 4, 3 PM $ 0.00577
+0.00%
$ 2.29 million $ 5,936
Oct 4, 2 PM $ 0.00577
+0.04%
$ 2.29 million $ 5,936
Oct 4, 1 PM $ 0.00577
+0.00%
$ 2.29 million $ 6,558
Oct 4, 12 PM $ 0.00577
+0.00%
$ 2.29 million $ 6,559
Oct 4, 11 AM $ 0.00577
+0.00%
$ 2.29 million $ 6,559
Oct 4, 10 AM $ 0.00577
-0.08%
$ 2.29 million $ 6,636
Oct 4, 9 AM $ 0.00577
+0.00%
$ 2.29 million $ 6,739
Oct 4, 8 AM $ 0.00577
+0.00%
$ 2.29 million $ 6,779
Oct 4, 7 AM $ 0.00577
+0.00%
$ 2.29 million $ 6,780
Oct 4, 6 AM $ 0.00577
+0.00%
$ 2.29 million $ 6,779
Oct 4, 5 AM $ 0.00577
+0.00%
$ 2.29 million $ 6,782
Oct 4, 4 AM $ 0.00577
-0.01%
$ 2.29 million $ 6,782
Oct 4, 3 AM $ 0.00577
-0.06%
$ 2.29 million $ 6,595
Oct 4, 2 AM $ 0.00579
+0.00%
$ 2.3 million $ 6,527
Oct 4, 1 AM $ 0.00579
+0.00%
$ 2.3 million $ 6,406
Oct 4, 12 AM $ 0.00579
-0.09%
$ 2.3 million $ 6,315
Oct 3, 11 PM $ 0.00579
+0.00%
$ 2.3 million $ 6,302
Oct 3, 10 PM $ 0.00579
+0.00%
$ 2.3 million $ 6,304
Oct 3, 9 PM $ 0.00579
-0.06%
$ 2.3 million $ 6,327
Oct 3, 8 PM $ 0.0058
-0.07%
$ 2.3 million $ 6,270
Oct 3, 7 PM $ 0.0058
-0.20%
$ 2.3 million $ 6,275
Oct 3, 6 PM $ 0.00583
-0.21%
$ 2.31 million $ 7,889
Oct 3, 5 PM $ 0.00584
+0.00%
$ 2.32 million $ 7,957
Oct 3, 4 PM $ 0.00584
+0.01%
$ 2.32 million $ 8,038
Oct 3, 3 PM $ 0.00584
+1.20%
$ 2.32 million $ 8,131
Oct 3, 2 PM $ 0.00577
-0.12%
$ 2.29 million $ 7,755