Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.00359
+5.03%
$1.42 million $4,950
Aug 14, 2025 $0.00342
-0.86%
$1.36 million $7,582
Aug 13, 2025 $0.00345
-1.33%
$1.37 million $14,514
Aug 12, 2025 $0.00349
+0.64%
$1.39 million $3,868
Aug 11, 2025 $0.00347
+6.14%
$1.38 million $7,372
Aug 10, 2025 $0.00327
+2.67%
$1.3 million $4,646
Aug 9, 2025 $0.00318
+2.37%
$1.27 million $6,940
Aug 8, 2025 $0.00312
-2.18%
$1.23 million $4,925
Aug 7, 2025 $0.00319
+1.96%
$1.27 million $4,011
Aug 6, 2025 $0.00313
-2.66%
$1.24 million $4,423
Aug 5, 2025 $0.00322
-0.92%
$1.28 million $4,432
Aug 4, 2025 $0.00326
-1.60%
$1.29 million $4,021
Aug 3, 2025 $0.0033
+1.43%
$1.31 million $5,128
Aug 2, 2025 $0.00331
+3.27%
$1.29 million $3,236
Aug 1, 2025 $0.00325
-1.72%
$1.29 million $5,115
Jul 31, 2025 $0.0033
+0.37%
$1.31 million $3,005
Jul 30, 2025 $0.0033
+0.48%
$1.31 million $3,171
Jul 29, 2025 $0.00328
-0.22%
$1.3 million $3,086
Jul 28, 2025 $0.00329
-3.71%
$1.3 million $7,507
Jul 27, 2025 $0.00341
+1.17%
$1.35 million $4,540
Jul 26, 2025 $0.00337
-1.33%
$1.34 million $3,700
Jul 25, 2025 $0.00341
-2.11%
$1.35 million $3,992
Jul 24, 2025 $0.00349
-0.96%
$1.38 million $9,695
Jul 23, 2025 $0.00352
-0.72%
$1.4 million $22,964
Jul 22, 2025 $0.00352
-0.52%
$1.4 million $7,736
Jul 21, 2025 $0.00348
+6.95%
$1.38 million $7,435
Jul 20, 2025 $0.00325
-6.10%
$1.29 million $3,221
Jul 19, 2025 $0.00346
-1.63%
$1.37 million $5,487
Jul 18, 2025 $0.00351
-4.75%
$1.39 million $5,488
Jul 17, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 16, 2025 $0.00369
+0.07%
$1.46 million $37,842
Jul 15, 2025 $0.00369
+0.33%
$1.46 million $38,372
Jul 14, 2025 $0.00368
-0.39%
$1.46 million $41,053
Jul 13, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 12, 2025 $0.00369
+0.22%
$1.46 million $37,842
Jul 11, 2025 $0.00368
+0.35%
$1.46 million $41,750
Jul 10, 2025 $0.00368
+0.16%
$1.46 million $41,176
Jul 9, 2025 $0.00368
-0.40%
$1.46 million $41,644
Jul 8, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 7, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 6, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 5, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 4, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 3, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 2, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 1, 2025 $0.00369
+0.38%
$1.46 million $37,842
Jun 30, 2025 $0.00368
-0.01%
$1.46 million $40,894
Jun 29, 2025 $0.00368
-0.34%
$1.46 million $41,175
Jun 28, 2025 $0.00369
-0.02%
$1.46 million $41,238
Jun 27, 2025 $0.00369
+0.00%
$1.46 million $37,842