Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.0000936
-0.60%
$126,334 $4,904
Jul 25, 4 AM $0.000093
+5.63%
$125,495 $4,735
Jul 25, 3 AM $0.0000877
+1.01%
$118,403 $5,775
Jul 25, 2 AM $0.0000849
-8.77%
$114,653 $5,755
Jul 25, 1 AM $0.0000948
-3.99%
$127,942 $4,501
Jul 25, 12 AM $0.0000995
-9.37%
$134,365 $4,600
Jul 24, 11 PM $0.00011
-13.23%
$148,430 $5,110
Jul 24, 10 PM $0.000127
-6.25%
$171,292 $5,149
Jul 24, 9 PM $0.000129
-35.51%
$173,457 $4,807
Jul 24, 8 PM $0.000211
-26.58%
$285,249 $5,012
Jul 24, 7 PM $0.000339
+0.00%
$457,138 $5,105
Jul 24, 6 PM $0.000338
-4.99%
$456,885 $6,149
Jul 24, 4 PM $0.000351
+0.09%
$473,816 $5,020
Jul 24, 3 PM $0.00035
-0.79%
$472,838 $5,160
Jul 24, 2 PM $0.000363
-1.83%
$489,880 $5,195
Jul 24, 1 PM $0.000381
+180.29%
$514,816 $5,594
Jul 24, 8 AM $0.000373
-8.18%
$503,145 $5,024
Jul 24, 6 AM $0.000455
+0.01%
$614,404 $4,544
Jul 24, 5 AM $0.000455
+0.43%
$614,318 $4,537
Jul 24, 4 AM $0.00044
+1.90%
$594,283 $4,166
Jul 24, 3 AM $0.000427
-0.90%
$576,708 $3,863
Jul 24, 2 AM $0.000409
+4.29%
$552,168 $3,313
Jul 24, 1 AM $0.000387
-19.89%
$522,007 $2,997
Jul 24, 12 AM $0.000494
+0.77%
$667,188 $2,475
Jul 23, 10 PM $0.000436
-13.14%
$588,091 $1,555
Jul 23, 9 PM $0.000519
+0.00%
$700,239 $477
Jul 23, 8 PM $0.000515
+0.00%
$694,500 $469
Jul 23, 6 PM $0.000514
+0.00%
$693,424 $1,514
Jul 23, 4 PM $0.000513
+1.78%
$692,852 $1,435
Jul 23, 12 PM $0.000509
+0.00%
$687,431 $0
Jul 23, 5 AM $0.000517
-3.07%
$698,204 $1,495
Jul 23, 4 AM $0.000534
+0.00%
$720,225 $1,331
Jul 22, 8 PM $0.000547
-4.72%
$738,837 $28
Jul 22, 6 PM $0.000525
+0.04%
$709,091 $893
Jul 22, 3 PM $0.000542
+0.00%
$732,029 $834
Jul 22, 2 PM $0.000542
+0.00%
$732,200 $817
Jul 22, 4 AM $0.00054
+0.00%
$729,033 $1,175
Jul 22, 3 AM $0.000544
+4.67%
$733,787 $1,172
Jul 22, 2 AM $0.000547
+0.00%
$738,752 $570
Jul 22, 12 AM $0.000558
+0.00%
$753,343 $486
Jul 21, 11 PM $0.00055
+0.00%
$741,811 $518
Jul 21, 9 PM $0.000544
+0.00%
$733,907 $516
Jul 21, 6 PM $0.000544
-1.72%
$734,101 $433
Jul 21, 10 AM $0.000554
+0.00%
$747,729 $388
Jul 21, 6 AM $0.000548
+0.00%
$739,991 $116
Jul 21, 5 AM $0.000579
+0.00%
$781,069 $305
Jul 21, 12 AM $0.000577
+0.04%
$778,883 $648
Jul 20, 11 PM $0.000576
+0.64%
$777,828 $599
Jul 20, 2 PM $0.000579
+0.00%
$781,581 $548
Jul 20, 6 AM $0.000579
+0.00%
$781,255 $511