Presearch Historical Data

PRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00173
-2.97%
$ 688,019 $ 8,915
Mar 27, 4 AM $ 0.00179
-1.97%
$ 709,082 $ 3,725
Mar 27, 3 AM $ 0.00182
-0.11%
$ 721,376 $ 3,699
Mar 27, 2 AM $ 0.00182
+0.71%
$ 722,169 $ 9,668
Mar 27, 1 AM $ 0.00181
-0.02%
$ 717,096 $ 9,689
Mar 27, 12 AM $ 0.00181
-1.91%
$ 717,208 $ 9,839
Mar 26, 11 PM $ 0.00184
+1.55%
$ 731,142 $ 9,818
Mar 26, 10 PM $ 0.00182
+0.01%
$ 719,985 $ 9,814
Mar 26, 9 PM $ 0.00182
-2.47%
$ 719,926 $ 9,839
Mar 26, 8 PM $ 0.00186
+0.66%
$ 738,129 $ 8,928
Mar 26, 7 PM $ 0.00185
-1.28%
$ 733,274 $ 3,621
Mar 26, 6 PM $ 0.00187
-0.48%
$ 742,791 $ 3,680
Mar 26, 5 PM $ 0.00188
-0.37%
$ 746,361 $ 3,680
Mar 26, 4 PM $ 0.00188
+0.00%
$ 746,361 $ 3,901
Mar 26, 3 PM $ 0.00188
+0.48%
$ 746,361 $ 10,289
Mar 26, 2 PM $ 0.00187
+0.00%
$ 742,791 $ 10,270
Mar 26, 1 PM $ 0.00187
+0.00%
$ 742,791 $ 10,324
Mar 26, 12 PM $ 0.00187
-0.32%
$ 742,791 $ 10,415
Mar 26, 11 AM $ 0.00186
-1.32%
$ 737,636 $ 10,565
Mar 26, 10 AM $ 0.00188
+0.39%
$ 747,537 $ 10,635
Mar 26, 9 AM $ 0.00187
+0.40%
$ 742,605 $ 7,322
Mar 26, 8 AM $ 0.00186
-2.89%
$ 739,619 $ 7,371
Mar 26, 7 AM $ 0.00192
+1.14%
$ 761,616 $ 7,356
Mar 26, 6 AM $ 0.0019
+0.58%
$ 753,016 $ 7,389
Mar 26, 5 AM $ 0.00189
+0.00%
$ 748,691 $ 7,134
Mar 26, 4 AM $ 0.00189
+1.07%
$ 748,663 $ 7,148
Mar 26, 3 AM $ 0.00187
-1.10%
$ 740,715 $ 7,037
Mar 26, 2 AM $ 0.00189
-0.92%
$ 748,967 $ 7,092
Mar 26, 1 AM $ 0.00191
+0.10%
$ 755,929 $ 7,190
Mar 26, 12 AM $ 0.0019
+0.81%
$ 755,168 $ 7,099
Mar 25, 11 PM $ 0.0019
+0.04%
$ 753,407 $ 7,443
Mar 25, 10 PM $ 0.0019
+2.65%
$ 753,141 $ 7,515
Mar 25, 9 PM $ 0.00185
-1.99%
$ 733,670 $ 7,420
Mar 25, 8 PM $ 0.00189
+1.32%
$ 748,548 $ 7,487
Mar 25, 7 PM $ 0.00186
-1.01%
$ 738,802 $ 7,425
Mar 25, 6 PM $ 0.00188
+1.52%
$ 747,478 $ 7,382
Mar 25, 5 PM $ 0.00188
+0.92%
$ 745,207 $ 7,107
Mar 25, 4 PM $ 0.00186
+2.14%
$ 738,411 $ 6,934
Mar 25, 3 PM $ 0.00182
-2.98%
$ 722,962 $ 6,853
Mar 25, 2 PM $ 0.00189
-0.86%
$ 748,378 $ 6,842
Mar 25, 1 PM $ 0.0019
+2.01%
$ 754,892 $ 6,794
Mar 25, 12 PM $ 0.00186
-3.78%
$ 739,619 $ 6,529
Mar 25, 11 AM $ 0.00194
+4.82%
$ 768,656 $ 6,319
Mar 25, 10 AM $ 0.00185
+0.17%
$ 733,329 $ 5,907
Mar 25, 9 AM $ 0.00185
+0.00%
$ 732,084 $ 5,873
Mar 25, 8 AM $ 0.00185
-1.84%
$ 732,084 $ 5,906
Mar 25, 7 AM $ 0.00188
-1.13%
$ 745,756 $ 5,944
Mar 25, 6 AM $ 0.0019
-0.42%
$ 754,292 $ 7,788
Mar 25, 5 AM $ 0.00191
+0.00%
$ 757,488 $ 7,795
Mar 25, 4 AM $ 0.00191
-0.39%
$ 757,489 $ 7,944