Presearch Historical Data

PRE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00578
-1.08%
$ 2.29 million $ 7,657
Oct 3, 12 PM $ 0.00584
-0.71%
$ 2.32 million $ 7,677
Oct 3, 11 AM $ 0.00589
-0.24%
$ 2.33 million $ 7,747
Oct 3, 10 AM $ 0.0059
-0.30%
$ 2.34 million $ 7,691
Oct 3, 9 AM $ 0.0059
+0.00%
$ 2.34 million $ 7,614
Oct 3, 8 AM $ 0.0059
+0.00%
$ 2.34 million $ 7,547
Oct 3, 7 AM $ 0.0059
+0.00%
$ 2.34 million $ 7,649
Oct 3, 6 AM $ 0.0059
-0.01%
$ 2.34 million $ 7,757
Oct 3, 5 AM $ 0.0059
+0.00%
$ 2.34 million $ 7,921
Oct 3, 4 AM $ 0.0059
-0.04%
$ 2.34 million $ 8,031
Oct 3, 3 AM $ 0.0059
+0.00%
$ 2.34 million $ 9,124
Oct 3, 2 AM $ 0.0059
+0.00%
$ 2.34 million $ 9,143
Oct 3, 1 AM $ 0.0059
+0.00%
$ 2.34 million $ 9,152
Oct 3, 12 AM $ 0.0059
+0.00%
$ 2.34 million $ 9,154
Oct 2, 11 PM $ 0.0059
+0.00%
$ 2.34 million $ 9,155
Oct 2, 10 PM $ 0.0059
+0.05%
$ 2.34 million $ 9,259
Oct 2, 9 PM $ 0.0059
+0.00%
$ 2.34 million $ 9,307
Oct 2, 8 PM $ 0.0059
-0.21%
$ 2.34 million $ 9,491
Oct 2, 7 PM $ 0.00591
-0.47%
$ 2.34 million $ 10,664
Oct 2, 6 PM $ 0.00594
-1.94%
$ 2.36 million $ 10,777
Oct 2, 5 PM $ 0.00606
+1.95%
$ 2.4 million $ 9,250
Oct 2, 4 PM $ 0.00594
+0.00%
$ 2.36 million $ 12,073
Oct 2, 3 PM $ 0.00594
-0.16%
$ 2.36 million $ 11,976
Oct 2, 2 PM $ 0.00595
+0.15%
$ 2.36 million $ 12,002
Oct 2, 1 PM $ 0.00594
-0.17%
$ 2.36 million $ 11,364
Oct 2, 12 PM $ 0.00595
+0.11%
$ 2.36 million $ 11,408
Oct 2, 11 AM $ 0.00595
-0.08%
$ 2.36 million $ 14,491
Oct 2, 10 AM $ 0.00595
+0.00%
$ 2.36 million $ 14,502
Oct 2, 9 AM $ 0.00595
+0.00%
$ 2.36 million $ 14,542
Oct 2, 8 AM $ 0.00595
+0.00%
$ 2.36 million $ 14,546
Oct 2, 7 AM $ 0.00595
+0.37%
$ 2.36 million $ 14,566
Oct 2, 6 AM $ 0.00593
+0.00%
$ 2.35 million $ 14,319
Oct 2, 5 AM $ 0.00593
-0.53%
$ 2.35 million $ 14,316
Oct 2, 4 AM $ 0.00594
-0.10%
$ 2.35 million $ 14,173
Oct 2, 3 AM $ 0.00594
+0.13%
$ 2.36 million $ 14,131
Oct 2, 2 AM $ 0.00596
-1.87%
$ 2.36 million $ 13,744
Oct 2, 1 AM $ 0.00608
-0.01%
$ 2.41 million $ 13,445
Oct 2, 12 AM $ 0.00608
+0.00%
$ 2.41 million $ 14,130
Oct 1, 11 PM $ 0.00608
-0.17%
$ 2.41 million $ 14,157
Oct 1, 10 PM $ 0.00609
+0.53%
$ 2.4 million $ 14,180
Oct 1, 9 PM $ 0.00606
-0.65%
$ 2.4 million $ 14,056
Oct 1, 8 PM $ 0.0061
+1.13%
$ 2.42 million $ 13,982
Oct 1, 7 PM $ 0.00603
+0.01%
$ 2.39 million $ 12,629
Oct 1, 6 PM $ 0.00603
-0.88%
$ 2.39 million $ 12,783
Oct 1, 5 PM $ 0.00608
-0.98%
$ 2.41 million $ 10,262
Oct 1, 4 PM $ 0.00642
+0.00%
$ 2.54 million $ 10,697
Oct 1, 3 PM $ 0.00642
+0.00%
$ 2.54 million $ 10,831
Oct 1, 2 PM $ 0.00642
+0.00%
$ 2.54 million $ 10,855
Oct 1, 1 PM $ 0.00642
+0.57%
$ 2.54 million $ 10,849
Oct 1, 12 PM $ 0.00638
-5.94%
$ 2.53 million $ 8,086