Presearch Historical Data

PRE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00678
-0.15%
$ 2.69 million $ 7,849
Oct 1, 10 AM $ 0.00679
-1.62%
$ 2.69 million $ 7,921
Oct 1, 9 AM $ 0.0069
+0.01%
$ 2.74 million $ 8,048
Oct 1, 8 AM $ 0.0069
+0.05%
$ 2.74 million $ 8,202
Oct 1, 7 AM $ 0.0069
-0.02%
$ 2.74 million $ 9,207
Oct 1, 6 AM $ 0.0069
+0.01%
$ 2.74 million $ 10,251
Oct 1, 5 AM $ 0.0069
-1.02%
$ 2.74 million $ 10,455
Oct 1, 4 AM $ 0.00697
+0.00%
$ 2.77 million $ 10,593
Oct 1, 3 AM $ 0.00695
-0.35%
$ 2.76 million $ 10,548
Oct 1, 2 AM $ 0.00697
+0.05%
$ 2.76 million $ 10,386
Oct 1, 1 AM $ 0.00697
-0.44%
$ 2.76 million $ 10,298
Oct 1, 12 AM $ 0.007
-0.58%
$ 2.78 million $ 9,744
Download