Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.14%
$ 855,716 $ 1,126
Apr 10, 2026 $ 0.0021
+4.73%
$ 831,250 $ 34
Apr 9, 2026 $ 0.002
-9.90%
$ 794,093 $ 12,344
Apr 8, 2026 $ 0.00229
+6.69%
$ 909,442 $ 1,172
Apr 7, 2026 $ 0.00218
+2.33%
$ 862,743 $ 84
Apr 6, 2026 $ 0.0021
-3.31%
$ 830,866 $ 499
Apr 5, 2026 $ 0.00216
-0.90%
$ 854,697 $ 565
Apr 4, 2026 $ 0.00216
+3.53%
$ 856,067 $ 548
Apr 3, 2026 $ 0.0021
+3.35%
$ 831,545 $ 143
Apr 2, 2026 $ 0.00209
+0.61%
$ 828,721 $ 3,512
Apr 1, 2026 $ 0.00208
-0.01%
$ 823,693 $ 669
Mar 31, 2026 $ 0.00209
-0.86%
$ 827,402 $ 4,200
Mar 30, 2026 $ 0.0021
+8.70%
$ 834,539 $ 6,902
Mar 29, 2026 $ 0.00194
-0.41%
$ 767,778 $ 3,964
Mar 28, 2026 $ 0.00194
-2.43%
$ 770,948 $ 3,332
Mar 27, 2026 $ 0.00199
+8.08%
$ 790,186 $ 8,388
Mar 26, 2026 $ 0.00184
-2.40%
$ 731,142 $ 9,818
Mar 25, 2026 $ 0.0019
-3.57%
$ 753,407 $ 7,443
Mar 24, 2026 $ 0.00197
-1.50%
$ 781,323 $ 6,116
Mar 23, 2026 $ 0.002
-6.66%
$ 793,258 $ 4,777
Mar 22, 2026 $ 0.00214
-0.01%
$ 849,868 $ 2,326
Mar 21, 2026 $ 0.00214
+2.16%
$ 849,964 $ 4,408
Mar 20, 2026 $ 0.0021
-0.44%
$ 832,022 $ 1,840
Mar 19, 2026 $ 0.00211
-2.41%
$ 835,717 $ 4,401
Mar 18, 2026 $ 0.00216
+3.18%
$ 856,392 $ 6,398
Mar 17, 2026 $ 0.00209
-11.68%
$ 830,000 $ 12,663
Mar 16, 2026 $ 0.00237
-5.55%
$ 939,781 $ 5,141
Mar 15, 2026 $ 0.00251
-0.52%
$ 994,963 $ 4,031
Mar 14, 2026 $ 0.00252
-2.46%
$ 1 million $ 5,142
Mar 13, 2026 $ 0.00259
-3.39%
$ 1.03 million $ 9,027
Mar 12, 2026 $ 0.00268
+8.18%
$ 1.06 million $ 9,070
Mar 11, 2026 $ 0.00247
-0.12%
$ 981,169 $ 4,663
Mar 10, 2026 $ 0.00248
-3.96%
$ 982,325 $ 3,340
Mar 9, 2026 $ 0.00258
-5.95%
$ 1.02 million $ 2,418
Mar 8, 2026 $ 0.00276
+25.40%
$ 1.1 million $ 6,795
Mar 7, 2026 $ 0.0022
-0.63%
$ 873,266 $ 6,066
Mar 6, 2026 $ 0.00222
-5.82%
$ 878,818 $ 6,195
Mar 5, 2026 $ 0.00233
+0.48%
$ 925,217 $ 2,125
Mar 4, 2026 $ 0.00232
-0.71%
$ 920,839 $ 4,756
Mar 3, 2026 $ 0.00234
+4.11%
$ 927,450 $ 4,048
Mar 2, 2026 $ 0.00225
-3.55%
$ 890,800 $ 2,800
Mar 1, 2026 $ 0.00233
-6.08%
$ 923,631 $ 3,499
Feb 28, 2026 $ 0.00248
-5.64%
$ 983,402 $ 7,625
Feb 27, 2026 $ 0.00263
+0.11%
$ 1.04 million $ 4,634
Feb 26, 2026 $ 0.00262
-7.17%
$ 1.04 million $ 2,918
Feb 25, 2026 $ 0.00283
-1.44%
$ 1.12 million $ 9,674
Feb 24, 2026 $ 0.00287
-5.34%
$ 1.14 million $ 2,943
Feb 23, 2026 $ 0.00303
-4.25%
$ 1.2 million $ 8,347
Feb 22, 2026 $ 0.00317
+4.99%
$ 1.26 million $ 7,996
Feb 21, 2026 $ 0.00302
+0.62%
$ 1.2 million $ 2,767
Download