Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 139,091 $ 459
Yesterday $ 0.000154
+44.42%
$ 209,165 $ 2,930
Jul 27, 2026 $ 0.000101
+130.84%
$ 137,059 $ 9,225
Jul 26, 2026 $ 0.0000437
-26.10%
$ 59,400 $ 499
Jul 25, 2026 $ 0.000068
-38.12%
$ 91,733 $ 55
Jul 24, 2026 $ 0.00011
-77.58%
$ 148,430 $ 5,110
Jul 23, 2026 $ 0.000436
-18.35%
$ 588,091 $ 1,555
Jul 22, 2026 $ 0.000547
-1.93%
$ 738,837 $ 28
Jul 21, 2026 $ 0.00055
-4.72%
$ 741,811 $ 518
Jul 20, 2026 $ 0.000576
-4.29%
$ 777,828 $ 599
Jul 19, 2026 $ 0.000563
+0.00%
$ -- $ 665
Jul 18, 2026 $ 0.000565
+3.93%
$ 757,870 $ 696
Jul 17, 2026 $ 0.000543
-4.43%
$ 728,497 $ 2,942
Jul 16, 2026 $ 0.000558
+6.43%
$ 749,565 $ 883
Jul 15, 2026 $ 0.000539
+5.31%
$ 723,393 $ 534
Jul 14, 2026 $ 0.000539
-1.39%
$ 724,040 $ 1,129
Jul 13, 2026 $ 0.000578
-1.54%
$ 775,343 $ 913
Jul 12, 2026 $ 0.00062
-3.68%
$ 832,328 $ 821
Jul 11, 2026 $ 0.000644
+5.54%
$ 864,325 $ 64
Jul 10, 2026 $ 0.000635
-2.85%
$ 851,774 $ 1,346
Jul 9, 2026 $ 0.000643
+2.35%
$ -- $ 104
Jul 8, 2026 $ 0.000631
-0.12%
$ -- $ 81
Jul 7, 2026 $ 0.000623
-0.80%
$ -- $ 104
Jul 6, 2026 $ 0.000613
+8.08%
$ 822,193 $ 141
Jul 5, 2026 $ 0.000596
+7.42%
$ -- $ 109
Jul 4, 2026 $ 0.000559
+0.85%
$ 221,757 $ 2,753
Jul 3, 2026 $ 0.000658
-3.30%
$ 260,770 $ 2,115
Jul 2, 2026 $ 0.000723
+1.80%
$ 286,661 $ 297
Jul 1, 2026 $ 0.000734
-6.36%
$ -- $ 676
Jun 30, 2026 $ 0.000823
+0.00%
$ -- $ 89
Jun 29, 2026 $ 0.000836
+0.00%
$ 331,424 $ 40
Jun 28, 2026 $ 0.000831
+2.91%
$ -- $ 50
Jun 27, 2026 $ 0.000866
-2.78%
$ -- $ 838
Jun 26, 2026 $ 0.000864
+3.03%
$ 342,687 $ 2,091
Jun 25, 2026 $ 0.000892
+1.93%
$ 353,615 $ 844
Jun 24, 2026 $ 0.000886
-1.99%
$ 351,183 $ 2,175
Jun 23, 2026 $ 0.000952
+11.22%
$ -- $ 2,698
Jun 22, 2026 $ 0.000924
-10.45%
$ 366,534 $ 31
Jun 21, 2026 $ 0.001
-12.83%
$ -- $ 41
Jun 20, 2026 $ 0.00118
-7.77%
$ 489,715 $ 825
Jun 18, 2026 $ 0.00124
-27.53%
$ 493,440 $ 538
Jun 17, 2026 $ 0.0012
+3.23%
$ 476,754 $ 1,353
Jun 16, 2026 $ 0.00126
+17.10%
$ 500,575 $ 4,786
Jun 15, 2026 $ 0.00118
+4.44%
$ 467,399 $ 1,856
Jun 14, 2026 $ 0.00113
+3.59%
$ 447,124 $ 497
Jun 12, 2026 $ 0.00109
-0.83%
$ 433,734 $ 555
Jun 11, 2026 $ 0.00107
-0.02%
$ -- $ 473
Jun 10, 2026 $ 0.00104
+3.18%
$ 413,555 $ 327
Jun 8, 2026 $ 0.00108
+1.63%
$ -- $ 534
Jun 7, 2026 $ 0.00104
-1.10%
$ -- $ 1,571
Download