Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000172
-99.91%
$224,102 $11.47 million
Jul 2026 $0.217
+27.65K%
$295.24 million $177,450
Jun 2026 $0.000823
-25.33%
$-- $18,616
May 2026 $0.0012
-37.05%
$476,701 $24,806
Apr 2026 $0.0021
+1.34%
$776,509 $36,593
Mar 2026 $0.00209
-15.86%
$827,402 $166,096
Feb 2026 $0.00248
-15.42%
$983,402 $189,859
Jan 2026 $0.00299
-13.00%
$1.16 million $248,447
Dec 2025 $0.00343
+18.80%
$1.36 million $1.15 million
Nov 2025 $0.00312
-25.29%
$1.22 million $114,481
Oct 2025 $0.00429
-39.05%
$1.66 million $169,055
Sep 2025 $0.00727
+12.05%
$2.79 million $295,831
Aug 2025 $0.00658
+99.27%
$2.57 million $373,899
Jul 2025 $0.0033
-10.31%
$1.31 million $746,124
Jun 2025 $0.00368
+5.49%
$1.46 million $376,052
May 2025 $0.00349
-1.18%
$1.38 million $157,583
Apr 2025 $0.00347
-33.59%
$1.38 million $752,454
Mar 2025 $0.00523
-24.14%
$2.07 million $1.07 million
Feb 2025 $0.00691
-24.25%
$2.74 million $2.7 million
Jan 2025 $0.00899
-24.71%
$3.62 million $2.94 million
Dec 2024 $0.0125
-23.70%
$4.73 million $3.16 million
Nov 2024 $0.0164
+89.44%
$6.5 million $2.05 million
Oct 2024 $0.00906
-3.35%
$3.43 million $1.34 million
Sep 2024 $0.00937
+8.40%
$3.72 million $2.26 million
Aug 2024 $0.00865
-22.40%
$3.43 million $2.27 million
Jul 2024 $0.0111
-20.80%
$4.42 million $3.02 million
Jun 2024 $0.0141
-21.22%
$5.58 million $3.32 million
May 2024 $0.0179
+16.21%
$7.08 million $9.75 million
Apr 2024 $0.0154
-29.87%
$6.09 million $7.9 million
Mar 2024 $0.0219
-14.74%
$8.69 million $10.74 million
Feb 2024 $0.0257
+7.87%
$10.19 million $10.41 million
Jan 2024 $0.0238
-44.78%
$9.45 million $9.7 million
Dec 2023 $0.0431
+58.25%
$17.11 million $4.18 million
Nov 2023 $0.0273
-15.35%
$10.83 million $3.31 million
Oct 2023 $0.0323
-42.01%
$12.79 million $1.57 million
Sep 2023 $0.0556
+103.15%
$22.05 million $2.13 million
Aug 2023 $0.0274
-8.51%
$10.86 million $1.92 million
Jul 2023 $0.03
-8.35%
$11.9 million $3.28 million
Jun 2023 $0.0327
-23.16%
$12.99 million $2.39 million
May 2023 $0.0426
-34.69%
$16.9 million $2.85 million
Apr 2023 $0.0652
-36.71%
$25.86 million $7.07 million
Mar 2023 $0.103
+68.30%
$40.89 million $8.63 million
Feb 2023 $0.0613
+36.54%
$24.3 million $5.36 million
Jan 2023 $0.0449
+39.29%
$17.79 million $2.87 million
Dec 2022 $0.0322
-21.45%
$16.1 million $158,271
Nov 2022 $0.041
-28.20%
$20.49 million $238
Oct 2022 $0.0507
-20.68%
$-- $9,141
Sep 2022 $0.067
-20.22%
$-- $2,464
Aug 2022 $0.084
-1.25%
$42.02 million $5,989
Jul 2022 $0.0936
-25.04%
$46.78 million $1,585
Download