Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00132
-9.66%
$ 476,701 $ 1,742
May 18 $ 0.00147
-3.66%
$ -- $ 3,383
May 11 $ 0.00169
-4.04%
$ -- $ 5,513
May 4 $ 0.00179
-4.66%
$ -- $ 10,325
Apr 27 $ 0.00188
-12.16%
$ -- $ 2,764
Apr 20 $ 0.0021
-8.36%
$ -- $ 2,831
Apr 13 $ 0.0023
+10.58%
$ 890,620 $ 11,055
Apr 6 $ 0.00209
-3.72%
$ -- $ 15,686
Mar 30 $ 0.00216
+11.32%
$ 854,697 $ 16,539
Mar 23 $ 0.00194
-9.66%
$ 767,778 $ 43,839
Mar 16 $ 0.00214
-14.58%
$ 849,868 $ 37,177
Mar 9 $ 0.00251
-8.51%
$ 994,963 $ 37,692
Mar 2 $ 0.0022
-5.45%
$ 1.1 million $ 25,991
Feb 23 $ 0.00233
-26.43%
$ 923,631 $ 39,640
Feb 16 $ 0.00302
+2.50%
$ 1.26 million $ 23,842
Feb 9 $ 0.00306
-10.62%
$ 1.17 million $ 45,074
Feb 2 $ 0.00343
+17.53%
$ 1.36 million $ 56,652
Jan 26 $ 0.00292
-4.43%
$ 1.16 million $ 40,037
Jan 19 $ 0.003
-3.72%
$ 1.21 million $ 53,258
Jan 12 $ 0.00332
+0.64%
$ 1.23 million $ 53,633
Jan 5 $ 0.00323
-0.85%
$ 1.31 million $ 35,462
Dec 29 $ 0.00318
-9.15%
$ 1.29 million $ 197,053
Dec 22 $ 0.00351
-14.18%
$ 1.39 million $ 209,192
Dec 15 $ 0.00457
-0.16%
$ 1.62 million $ 400,571
Dec 8 $ 0.00368
+23.92%
$ 1.84 million $ 201,299
Dec 1 $ 0.00293
+1.41%
$ 1.18 million $ 63,325
Nov 24 $ 0.00312
-11.67%
$ 1.22 million $ 18,773
Nov 17 $ 0.00393
-5.23%
$ 1.4 million $ 29,355
Nov 10 $ 0.00401
-1.26%
$ 1.65 million $ 23,119
Nov 3 $ 0.0041
-2.73%
$ 1.61 million $ 24,371
Oct 27 $ 0.00435
-30.65%
$ 1.67 million $ 30,079
Oct 20 $ 0.00615
+2.96%
$ 2.48 million $ 33,880
Oct 13 $ 0.00622
+37.88%
$ 2.37 million $ 31,440
Oct 6 $ 0.00411
-16.87%
$ 1.79 million $ 26,584
Sep 29 $ 0.00574
-22.09%
$ 1.96 million $ 54,173
Sep 22 $ 0.00711
+1.89%
$ 2.92 million $ 62,049
Sep 15 $ 0.00655
+7.30%
$ 2.77 million $ 69,785
Sep 8 $ 0.00585
+9.28%
$ 2.43 million $ 59,739
Sep 1 $ 0.0052
-19.92%
$ 2.12 million $ 50,101
Aug 25 $ 0.00658
+34.53%
$ 2.57 million $ 225,060
Aug 18 $ 0.00422
+19.96%
$ 1.9 million $ 34,618
Aug 11 $ 0.00352
+7.53%
$ 1.39 million $ 46,615
Aug 4 $ 0.00318
-3.89%
$ 1.3 million $ 28,752
Jul 28 $ 0.0033
-3.43%
$ 1.31 million $ 30,248
Jul 21 $ 0.00337
+3.43%
$ 1.35 million $ 55,522
Jul 14 $ 0.00346
-6.33%
$ 1.29 million $ 166,086
Jul 7 $ 0.00369
+0.00%
$ 1.46 million $ 238,096
Jun 30 $ 0.00369
+0.37%
$ 1.46 million $ 230,104
Jun 23 $ 0.00369
+10.09%
$ 1.46 million $ 230,448
Jun 16 $ 0.00341
+3.43%
$ 1.33 million $ 19,955
Download