Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AutoCrypto Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0247
+0.53%
$2.47 million $785
Dec 15, 2024 $0.0245
+0.79%
$2.45 million $104
Dec 14, 2024 $0.0242
-2.37%
$2.42 million $454
Dec 13, 2024 $0.0247
+3.37%
$2.47 million $2,335
Dec 12, 2024 $0.0238
-1.28%
$2.38 million $434
Dec 11, 2024 $0.0241
+5.27%
$2.4 million $235
Dec 10, 2024 $0.0228
-2.80%
$2.28 million $1,267
Dec 9, 2024 $0.0236
-7.70%
$2.36 million $3,497
Dec 8, 2024 $0.0258
+0.75%
$2.58 million $5,691
Dec 7, 2024 $0.0257
+5.62%
$2.57 million $18,481
Dec 6, 2024 $0.0242
+2.06%
$2.42 million $8,167
Dec 5, 2024 $0.0238
-3.91%
$2.38 million $1,484
Dec 3, 2024 $0.0242
+13.73%
$2.41 million $1,121
Dec 2, 2024 $0.0212
-1.67%
$2.11 million $246
Dec 1, 2024 $0.0215
+0.02%
$2.16 million $381
Nov 30, 2024 $0.0216
+0.45%
$2.16 million $142
Nov 29, 2024 $0.0215
-0.33%
$2.2 million $529
Nov 28, 2024 $0.0215
+1.62%
$2.15 million $601
Nov 27, 2024 $0.0212
+4.79%
$2.12 million $117
Nov 26, 2024 $0.0202
-3.38%
$2.02 million $869
Nov 25, 2024 $0.021
-0.16%
$2.1 million $22,038
Nov 24, 2024 $0.021
+5.08%
$2.1 million $26,110
Nov 23, 2024 $0.02
+3.41%
$2 million $4,922
Nov 22, 2024 $0.0193
+1.48%
$1.93 million $823
Nov 21, 2024 $0.0189
+1.51%
$1.89 million $4,762
Nov 20, 2024 $0.0187
+1.35%
$1.86 million $812
Nov 19, 2024 $0.0186
-2.44%
$1.87 million $156
Nov 18, 2024 $0.019
+1.15%
$1.9 million $3,816
Nov 17, 2024 $0.0189
-0.02%
$1.89 million $277
Nov 16, 2024 $0.0189
+0.15%
$1.89 million $3,459
Nov 15, 2024 $0.0191
+0.33%
$1.91 million $1,222
Nov 14, 2024 $0.0191
+3.30%
$1.91 million $18,919
Nov 13, 2024 $0.0185
-1.16%
$1.85 million $2,299
Nov 12, 2024 $0.0187
-4.38%
$1.87 million $1,847
Nov 11, 2024 $0.0195
+3.69%
$1.95 million $98
Nov 10, 2024 $0.0188
+0.65%
$1.88 million $1,075
Nov 9, 2024 $0.0187
+4.90%
$1.87 million $1,739
Nov 8, 2024 $0.0178
-0.85%
$1.78 million $1,254
Nov 7, 2024 $0.0179
+4.39%
$1.79 million $16,797
Nov 6, 2024 $0.0171
+0.64%
$1.71 million $3,130
Nov 5, 2024 $0.0169
+23.49%
$1.69 million $580
Nov 4, 2024 $0.0163
+0.55%
$-- $544
Nov 3, 2024 $0.0163
-5.85%
$1.63 million $544
Nov 2, 2024 $0.0171
+0.98%
$1.71 million $2,801
Nov 1, 2024 $0.017
+0.10%
$1.7 million $6,980
Oct 31, 2024 $0.0173
-2.30%
$-- $2
Oct 30, 2024 $0.0179
-1.28%
$1.79 million $2
Oct 29, 2024 $0.0182
+2.32%
$1.82 million $27
Oct 28, 2024 $0.0179
+3.75%
$1.79 million $553
Oct 27, 2024 $0.0178
+5.86%
$1.78 million $8,597